Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.3000 -0.0397 (-11.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7210 0.7615 0.7210 0.7315 55,486 -0.02(-3.14%)
Apr 27, 2023 0.7300 0.7700 0.7300 0.7552 28,735 +0.01(+1.86%)
Apr 26, 2023 0.7773 0.7773 0.7326 0.7414 98,346 -0.02(-2.03%)
Apr 25, 2023 0.7493 0.8047 0.7450 0.7568 72,619 +0.01(+0.91%)
Apr 24, 2023 0.7600 0.7600 0.7297 0.7500 51,665 -0.01(-1.17%)
Apr 21, 2023 0.7421 0.7624 0.7390 0.7589 95,718 -0.00(-0.14%)
Apr 20, 2023 0.7750 0.7897 0.7593 0.7600 66,690 -0.02(-2.11%)
Apr 19, 2023 0.7968 0.7968 0.7650 0.7764 76,126 -0.00(-0.46%)
Apr 18, 2023 0.7800 0.8015 0.7650 0.7800 121,613 +0.02(+1.96%)
Apr 17, 2023 0.7549 0.7766 0.7401 0.7650 148,831 +0.01(+1.19%)
Apr 14, 2023 0.7472 0.7586 0.7401 0.7560 38,623 -0.00(-0.53%)
Apr 13, 2023 0.7600 0.7980 0.7400 0.7600 62,013 +0.01(+1.33%)
Apr 12, 2023 0.7429 0.7598 0.7379 0.7500 31,622 +0.01(+1.65%)
Apr 11, 2023 0.7200 0.7550 0.7131 0.7378 42,706 +0.01(+1.22%)
Apr 10, 2023 0.7000 0.7338 0.7000 0.7289 55,973 +0.01(+1.38%)
Apr 06, 2023 0.7300 0.7547 0.7015 0.7190 120,515 -0.02(-3.22%)
Apr 05, 2023 0.7850 0.7850 0.7303 0.7429 77,855 -0.03(-4.15%)
Apr 04, 2023 0.7821 0.7821 0.7750 0.7751 51,263 -0.01(-0.90%)
Apr 03, 2023 0.7983 0.7983 0.7691 0.7821 108,368 +0.00(+0.27%)
Mar 31, 2023 0.7587 0.7934 0.7468 0.7800 81,535 +0.02(+2.86%)
Mar 30, 2023 0.7514 0.7669 0.7401 0.7583 63,071 +0.01(+1.39%)
Mar 29, 2023 0.7583 0.7971 0.7440 0.7479 78,969 -0.01(-1.37%)
Mar 28, 2023 0.7540 0.7717 0.7450 0.7583 88,182 +0.00(+0.17%)
Mar 27, 2023 0.7160 0.7634 0.7160 0.7570 63,093 -0.00(-0.39%)
Mar 24, 2023 0.7600 0.7674 0.7466 0.7600 167,356 -0.02(-2.33%)
Mar 23, 2023 0.7700 0.8087 0.7700 0.7781 28,760 -0.01(-0.88%)
Mar 22, 2023 0.7947 0.7949 0.7850 0.7850 52,461 -0.01(-0.96%)
Mar 21, 2023 0.7926 0.7926 0.7700 0.7926 63,664 +0.02(+2.07%)
Mar 20, 2023 0.7500 0.7953 0.7500 0.7765 129,588 +0.01(+1.50%)
Mar 17, 2023 0.7864 0.7960 0.7650 0.7650 144,725 -0.04(-4.38%)
Mar 16, 2023 0.8181 0.8197 0.7800 0.8000 71,248 -0.01(-1.23%)
Mar 15, 2023 0.8440 0.8440 0.7772 0.8100 111,985 -0.03(-3.57%)
Mar 14, 2023 0.7900 0.8717 0.7900 0.8400 94,427 +0.04(+5.30%)
Mar 13, 2023 0.7961 0.8440 0.7600 0.7977 127,527 -0.02(-2.36%)
Mar 10, 2023 0.7791 0.8300 0.7581 0.8170 117,764 -0.00(-0.45%)
Mar 09, 2023 0.8961 0.8983 0.8207 0.8207 84,347 -0.06(-6.58%)
Mar 08, 2023 0.8867 0.8944 0.8669 0.8785 77,916 -0.01(-1.21%)
Mar 07, 2023 0.9400 0.9400 0.8823 0.8893 53,853 -0.01(-1.19%)
Mar 06, 2023 0.9300 0.9458 0.9000 0.9000 154,172 -0.05(-5.30%)
Mar 03, 2023 0.9690 0.9690 0.9200 0.9504 59,360 +0.02(+2.19%)
Mar 02, 2023 0.9562 0.9562 0.9162 0.9300 56,630 -0.03(-3.06%)
Mar 01, 2023 0.9920 0.9920 0.9299 0.9594 111,545 -0.00(-0.08%)
Feb 28, 2023 0.9544 0.9602 0.9397 0.9602 52,710 +0.01(+0.91%)
Feb 27, 2023 0.9000 0.9600 0.9000 0.9515 78,789 +0.04(+4.56%)
Feb 24, 2023 0.9503 0.9503 0.9017 0.9100 101,680 -0.04(-4.24%)
Feb 23, 2023 0.9600 0.9695 0.9192 0.9503 130,717 -0.01(-1.43%)
Feb 22, 2023 1.000 1.020 0.9500 0.9641 176,469 -0.03(-3.11%)
Feb 21, 2023 1.070 1.070 0.9670 0.9950 216,339 -0.05(-4.33%)
Feb 17, 2023 1.048 1.060 1.030 1.040 71,549 -0.01(-0.67%)
Feb 16, 2023 1.050 1.070 1.020 1.047 104,351 -0.00(-0.29%)
Feb 15, 2023 1.110 1.110 1.044 1.050 163,804 -0.04(-3.67%)
Feb 14, 2023 1.085 1.110 1.050 1.090 215,985 +0.01(+0.93%)
Feb 13, 2023 1.090 1.090 1.030 1.080 199,578 +0.03(+2.86%)
Feb 10, 2023 1.060 1.080 1.035 1.050 99,459 -0.01(-0.94%)
Feb 09, 2023 1.070 1.090 1.060 1.060 243,918 +0.00(+0.00%)
Feb 08, 2023 1.020 1.060 1.010 1.060 91,815 +0.03(+2.91%)
Feb 07, 2023 1.000 1.046 0.9900 1.030 117,222 +0.04(+3.90%)
Feb 06, 2023 1.040 1.040 0.9684 0.9913 77,141 -0.04(-3.76%)
Feb 03, 2023 1.100 1.100 1.020 1.030 115,871 -0.03(-3.29%)
Feb 02, 2023 1.100 1.100 1.044 1.065 252,675 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.