Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.3000 -0.0397 (-11.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9317 0.9448 0.9008 0.9227 74,800 +0.01(+1.03%)
Apr 29, 2021 0.9105 0.9318 0.9100 0.9133 33,636 +0.00(+0.00%)
Apr 28, 2021 0.8900 0.9191 0.8700 0.9133 140,497 +0.02(+2.61%)
Apr 27, 2021 0.9000 0.9300 0.8900 0.8901 86,350 -0.02(-2.65%)
Apr 26, 2021 0.9153 0.9194 0.8885 0.9143 126,953 -0.02(-1.69%)
Apr 23, 2021 0.9200 0.9400 0.8600 0.9300 77,900 +0.01(+1.09%)
Apr 22, 2021 0.8956 0.9200 0.8648 0.9200 62,701 +0.03(+3.37%)
Apr 21, 2021 0.8800 0.9099 0.8260 0.8900 328,914 +0.01(+1.14%)
Apr 20, 2021 0.9137 0.9157 0.8600 0.8800 129,425 -0.04(-4.60%)
Apr 19, 2021 0.9514 0.9650 0.9000 0.9224 165,583 -0.03(-3.04%)
Apr 16, 2021 0.9382 0.9790 0.9133 0.9513 76,800 +0.02(+2.58%)
Apr 15, 2021 0.8865 0.9411 0.8800 0.9274 196,554 +0.00(+0.37%)
Apr 14, 2021 0.9050 0.9380 0.8958 0.9240 239,136 +0.02(+2.11%)
Apr 13, 2021 0.9300 0.9400 0.9000 0.9049 149,733 -0.03(-3.20%)
Apr 12, 2021 0.9806 0.9988 0.9200 0.9348 84,744 -0.04(-4.53%)
Apr 09, 2021 0.9951 1.010 0.9490 0.9792 203,400 +0.03(+3.07%)
Apr 08, 2021 0.9442 0.9500 0.9180 0.9500 113,291 +0.05(+5.53%)
Apr 07, 2021 0.9472 0.9553 0.9000 0.9002 164,340 -0.04(-4.23%)
Apr 06, 2021 0.9283 0.9824 0.9100 0.9400 111,550 +0.03(+3.30%)
Apr 05, 2021 0.8342 0.9467 0.8342 0.9100 197,174 +0.08(+9.09%)
Apr 01, 2021 0.8700 0.8756 0.8102 0.8342 193,100 -0.01(-0.99%)
Mar 31, 2021 0.8147 0.8700 0.8147 0.8425 162,788 +0.02(+3.00%)
Mar 30, 2021 0.8098 0.8333 0.7507 0.8180 380,690 -0.00(-0.24%)
Mar 29, 2021 0.8633 0.8701 0.8084 0.8200 196,046 -0.03(-3.29%)
Mar 26, 2021 0.8638 0.8797 0.8233 0.8479 184,200 -0.01(-1.38%)
Mar 25, 2021 0.9340 0.9524 0.8598 0.8598 197,448 -0.07(-7.96%)
Mar 24, 2021 0.9200 0.9570 0.8489 0.9342 389,571 +0.01(+0.77%)
Mar 23, 2021 0.9838 0.9850 0.9150 0.9271 379,303 -0.06(-5.88%)
Mar 22, 2021 0.9966 1.010 0.9578 0.9850 225,086 -0.02(-1.50%)
Mar 19, 2021 1.040 1.040 0.9911 1.000 134,100 -0.01(-0.99%)
Mar 18, 2021 0.9843 1.030 0.9500 1.010 100,631 -0.01(-0.98%)
Mar 17, 2021 1.050 1.060 0.9634 1.020 168,474 -0.04(-3.74%)
Mar 16, 2021 1.080 1.080 1.050 1.060 86,917 -0.02(-1.89%)
Mar 15, 2021 1.080 1.113 1.040 1.080 125,031 +0.02(+1.89%)
Mar 12, 2021 1.093 1.125 1.000 1.060 265,800 -0.04(-3.64%)
Mar 11, 2021 0.9700 1.128 0.9665 1.100 147,781 +0.12(+12.24%)
Mar 10, 2021 1.020 1.070 0.9627 0.9800 124,856 -0.02(-2.00%)
Mar 09, 2021 0.9576 1.081 0.9500 1.000 164,243 +0.05(+5.04%)
Mar 08, 2021 0.9399 0.9900 0.9160 0.9520 249,774 +0.03(+3.60%)
Mar 05, 2021 1.000 1.013 0.9000 0.9189 595,800 -0.07(-7.18%)
Mar 04, 2021 1.094 1.120 0.9700 0.9900 440,706 -0.09(-8.33%)
Mar 03, 2021 1.100 1.131 1.057 1.080 108,897 -0.01(-0.92%)
Mar 02, 2021 1.190 1.190 1.090 1.090 192,332 -0.08(-6.84%)
Mar 01, 2021 1.080 1.170 1.031 1.170 212,332 +0.08(+7.55%)
Feb 26, 2021 1.126 1.126 1.020 1.088 274,200 -0.01(-1.36%)
Feb 25, 2021 1.150 1.190 1.090 1.103 196,319 -0.09(-7.32%)
Feb 24, 2021 1.193 1.230 1.160 1.190 157,713 -0.02(-1.26%)
Feb 23, 2021 1.280 1.290 1.060 1.205 454,150 -0.11(-8.20%)
Feb 22, 2021 1.185 1.335 1.170 1.313 341,484 +0.15(+13.18%)
Feb 19, 2021 1.250 1.255 1.150 1.160 869,200 -0.09(-7.20%)
Feb 18, 2021 1.390 1.390 1.220 1.250 759,188 -0.12(-8.76%)
Feb 17, 2021 1.480 1.530 1.330 1.370 360,977 -0.10(-7.06%)
Feb 16, 2021 1.440 1.490 1.330 1.474 444,174 +0.14(+10.83%)
Feb 12, 2021 1.330 1.360 1.297 1.330 586,400 +0.03(+2.31%)
Feb 11, 2021 1.423 1.430 1.270 1.300 313,703 -0.11(-8.13%)
Feb 10, 2021 1.415 1.580 1.344 1.415 656,494 +0.04(+2.54%)
Feb 09, 2021 1.190 2.000 1.170 1.380 675,327 +0.20(+16.95%)
Feb 08, 2021 1.136 1.214 1.100 1.180 508,985 +0.13(+12.38%)
Feb 05, 2021 1.125 1.130 0.9929 1.050 1,050,200 -0.08(-7.08%)
Feb 04, 2021 1.210 1.220 1.120 1.130 261,042 -0.07(-5.83%)
Feb 03, 2021 1.260 1.260 1.160 1.200 158,837 -0.02(-1.59%)
Feb 02, 2021 1.280 1.280 1.160 1.219 193,134 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.