Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 29, 2019 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.61%)
Apr 25, 2019 0.1742 0.1801 0.1742 0.1801 15,000 +0.02(+12.56%)
Apr 24, 2019 0.1605 0.1679 0.1600 0.1600 32,233 -0.00(-1.30%)
Apr 23, 2019 0.1682 0.1682 0.1621 0.1621 20,400 -0.01(-5.20%)
Apr 22, 2019 0.1780 0.1838 0.1710 0.1710 38,000 -0.00(-1.50%)
Apr 18, 2019 0.1900 0.1900 0.1736 0.1736 30,500 -0.02(-8.29%)
Apr 17, 2019 0.1910 0.1910 0.1821 0.1893 27,000 -0.00(-1.82%)
Apr 16, 2019 0.1929 0.1929 0.1889 0.1928 30,600 +0.00(+0.68%)
Apr 12, 2019 0.1915 0.1915 0.1915 0 +0.02(+10.25%)
Apr 11, 2019 0.1769 0.1769 0.1736 0.1737 6,242 -0.00(-1.86%)
Apr 10, 2019 0.1705 0.1770 0.1705 0.1770 14,000 -0.01(-5.09%)
Apr 09, 2019 0.1934 0.1934 0.1865 0.1865 15,666 -0.01(-5.57%)
Apr 08, 2019 0.2000 0.2083 0.1975 0.1975 74,553 -0.00(-1.30%)
Apr 05, 2019 0.1641 0.2001 0.1610 0.2001 36,800 +0.04(+25.06%)
Apr 04, 2019 0.1597 0.1600 0.1597 0.1600 9,700 +0.00(+0.00%)
Apr 03, 2019 0.1557 0.1600 0.1557 0.1600 43,600 -0.00(-0.62%)
Apr 02, 2019 0.1644 0.1644 0.1610 0.1610 2,483 +0.00(+0.63%)
Apr 01, 2019 0.1400 0.1600 0.1370 0.1600 31,400 +0.02(+13.96%)
Mar 29, 2019 0.1404 0.1404 0.1404 0.1404 2,000 +0.01(+4.00%)
Mar 28, 2019 0.1285 0.1367 0.1285 0.1350 140,000 +0.00(+1.43%)
Mar 27, 2019 0.1347 0.1347 0.1226 0.1331 57,166 +0.00(+2.38%)
Mar 26, 2019 0.1327 0.1327 0.1300 0.1300 51,300 -0.00(-1.89%)
Mar 22, 2019 0.1325 0.1325 0.1325 0 +0.00(+0.23%)
Mar 21, 2019 0.1300 0.1345 0.1289 0.1322 71,000 -0.00(-0.60%)
Mar 20, 2019 0.1330 0.1330 0.1330 0.1330 9,500 -0.00(-1.48%)
Mar 19, 2019 0.1400 0.1400 0.1330 0.1350 11,000 +0.01(+3.85%)
Mar 18, 2019 0.1427 0.1427 0.1300 0.1300 1,325 -0.01(-5.66%)
Mar 15, 2019 0.1378 0.1378 0.1378 0.1378 12,000 +0.00(+3.22%)
Mar 14, 2019 0.1318 0.1335 0.1318 0.1335 15,500 +0.00(+0.07%)
Mar 13, 2019 0.1376 0.1376 0.1333 0.1334 22,200 -0.00(-2.49%)
Mar 12, 2019 0.1360 0.1400 0.1350 0.1368 56,000 +0.00(+0.44%)
Mar 11, 2019 0.1362 0.1362 0.1362 0.1362 1,000 -0.00(-2.01%)
Mar 08, 2019 0.1398 0.1398 0.1390 0.1390 13,200 +0.00(+0.72%)
Mar 07, 2019 0.1321 0.1398 0.1321 0.1380 15,605 -0.00(-2.40%)
Mar 06, 2019 0.1400 0.1414 0.1400 0.1414 23,832 -0.00(-2.15%)
Mar 05, 2019 0.1455 0.1455 0.1445 0.1445 25,000 +0.00(+2.56%)
Mar 04, 2019 0.1445 0.1445 0.1408 0.1409 12,565 +0.00(+2.55%)
Mar 01, 2019 0.1425 0.1425 0.1374 0.1374 45,400 -0.01(-3.58%)
Feb 28, 2019 0.1400 0.1425 0.1400 0.1425 33,091 +0.00(+3.64%)
Feb 27, 2019 0.1306 0.1433 0.1306 0.1375 34,500 -0.00(-0.72%)
Feb 26, 2019 0.1505 0.1505 0.1385 0.1385 115,850 -0.02(-9.89%)
Feb 25, 2019 0.1537 0.1537 0.1537 0.1537 500 +0.01(+6.74%)
Feb 22, 2019 0.1440 0.1440 0.1440 0.1440 22,300 +0.00(+2.86%)
Feb 20, 2019 0.1400 0.1400 0.1400 0 -0.00(-2.37%)
Feb 19, 2019 0.1405 0.1520 0.1400 0.1434 24,322 -0.01(-6.46%)
Feb 14, 2019 0.1533 0.1533 0.1533 0 +0.00(+0.86%)
Feb 13, 2019 0.1520 0.1520 0.1520 0.1520 7,000 +0.00(+1.33%)
Feb 12, 2019 0.1566 0.1597 0.1500 0.1500 8,400 -0.01(-6.13%)
Feb 11, 2019 0.1644 0.1644 0.1597 0.1598 43,500 -0.00(-2.50%)
Feb 08, 2019 0.1654 0.1654 0.1500 0.1639 17,500 +0.00(+2.76%)
Feb 07, 2019 0.1656 0.1656 0.1595 0.1595 41,500 -0.01(-3.45%)
Feb 06, 2019 0.1652 0.1652 0.1652 0.1652 15,000 +0.01(+7.20%)
Feb 05, 2019 0.1579 0.1579 0.1541 0.1541 4,000 -0.01(-5.98%)
Feb 04, 2019 0.1720 0.1720 0.1639 0.1639 5,700 -0.01(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.