Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 29, 2019 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.61%)
Apr 25, 2019 0.1742 0.1801 0.1742 0.1801 15,000 +0.02(+12.56%)
Apr 24, 2019 0.1605 0.1679 0.1600 0.1600 32,233 -0.00(-1.30%)
Apr 23, 2019 0.1682 0.1682 0.1621 0.1621 20,400 -0.01(-5.20%)
Apr 22, 2019 0.1780 0.1838 0.1710 0.1710 38,000 -0.00(-1.50%)
Apr 18, 2019 0.1900 0.1900 0.1736 0.1736 30,500 -0.02(-8.29%)
Apr 17, 2019 0.1910 0.1910 0.1821 0.1893 27,000 -0.00(-1.82%)
Apr 16, 2019 0.1929 0.1929 0.1889 0.1928 30,600 +0.00(+0.68%)
Apr 12, 2019 0.1915 0.1915 0.1915 0 +0.02(+10.25%)
Apr 11, 2019 0.1769 0.1769 0.1736 0.1737 6,242 -0.00(-1.86%)
Apr 10, 2019 0.1705 0.1770 0.1705 0.1770 14,000 -0.01(-5.09%)
Apr 09, 2019 0.1934 0.1934 0.1865 0.1865 15,666 -0.01(-5.57%)
Apr 08, 2019 0.2000 0.2083 0.1975 0.1975 74,553 -0.00(-1.30%)
Apr 05, 2019 0.1641 0.2001 0.1610 0.2001 36,800 +0.04(+25.06%)
Apr 04, 2019 0.1597 0.1600 0.1597 0.1600 9,700 +0.00(+0.00%)
Apr 03, 2019 0.1557 0.1600 0.1557 0.1600 43,600 -0.00(-0.62%)
Apr 02, 2019 0.1644 0.1644 0.1610 0.1610 2,483 +0.00(+0.63%)
Apr 01, 2019 0.1400 0.1600 0.1370 0.1600 31,400 +0.02(+13.96%)
Mar 29, 2019 0.1404 0.1404 0.1404 0.1404 2,000 +0.01(+4.00%)
Mar 28, 2019 0.1285 0.1367 0.1285 0.1350 140,000 +0.00(+1.43%)
Mar 27, 2019 0.1347 0.1347 0.1226 0.1331 57,166 +0.00(+2.38%)
Mar 26, 2019 0.1327 0.1327 0.1300 0.1300 51,300 -0.00(-1.89%)
Mar 22, 2019 0.1325 0.1325 0.1325 0 +0.00(+0.23%)
Mar 21, 2019 0.1300 0.1345 0.1289 0.1322 71,000 -0.00(-0.60%)
Mar 20, 2019 0.1330 0.1330 0.1330 0.1330 9,500 -0.00(-1.48%)
Mar 19, 2019 0.1400 0.1400 0.1330 0.1350 11,000 +0.01(+3.85%)
Mar 18, 2019 0.1427 0.1427 0.1300 0.1300 1,325 -0.01(-5.66%)
Mar 15, 2019 0.1378 0.1378 0.1378 0.1378 12,000 +0.00(+3.22%)
Mar 14, 2019 0.1318 0.1335 0.1318 0.1335 15,500 +0.00(+0.07%)
Mar 13, 2019 0.1376 0.1376 0.1333 0.1334 22,200 -0.00(-2.49%)
Mar 12, 2019 0.1360 0.1400 0.1350 0.1368 56,000 +0.00(+0.44%)
Mar 11, 2019 0.1362 0.1362 0.1362 0.1362 1,000 -0.00(-2.01%)
Mar 08, 2019 0.1398 0.1398 0.1390 0.1390 13,200 +0.00(+0.72%)
Mar 07, 2019 0.1321 0.1398 0.1321 0.1380 15,605 -0.00(-2.40%)
Mar 06, 2019 0.1400 0.1414 0.1400 0.1414 23,832 -0.00(-2.15%)
Mar 05, 2019 0.1455 0.1455 0.1445 0.1445 25,000 +0.00(+2.56%)
Mar 04, 2019 0.1445 0.1445 0.1408 0.1409 12,565 +0.00(+2.55%)
Mar 01, 2019 0.1425 0.1425 0.1374 0.1374 45,400 -0.01(-3.58%)
Feb 28, 2019 0.1400 0.1425 0.1400 0.1425 33,091 +0.00(+3.64%)
Feb 27, 2019 0.1306 0.1433 0.1306 0.1375 34,500 -0.00(-0.72%)
Feb 26, 2019 0.1505 0.1505 0.1385 0.1385 115,850 -0.02(-9.89%)
Feb 25, 2019 0.1537 0.1537 0.1537 0.1537 500 +0.01(+6.74%)
Feb 22, 2019 0.1440 0.1440 0.1440 0.1440 22,300 +0.00(+2.86%)
Feb 20, 2019 0.1400 0.1400 0.1400 0 -0.00(-2.37%)
Feb 19, 2019 0.1405 0.1520 0.1400 0.1434 24,322 -0.01(-6.46%)
Feb 14, 2019 0.1533 0.1533 0.1533 0 +0.00(+0.86%)
Feb 13, 2019 0.1520 0.1520 0.1520 0.1520 7,000 +0.00(+1.33%)
Feb 12, 2019 0.1566 0.1597 0.1500 0.1500 8,400 -0.01(-6.13%)
Feb 11, 2019 0.1644 0.1644 0.1597 0.1598 43,500 -0.00(-2.50%)
Feb 08, 2019 0.1654 0.1654 0.1500 0.1639 17,500 +0.00(+2.76%)
Feb 07, 2019 0.1656 0.1656 0.1595 0.1595 41,500 -0.01(-3.45%)
Feb 06, 2019 0.1652 0.1652 0.1652 0.1652 15,000 +0.01(+7.20%)
Feb 05, 2019 0.1579 0.1579 0.1541 0.1541 4,000 -0.01(-5.98%)
Feb 04, 2019 0.1720 0.1720 0.1639 0.1639 5,700 -0.01(-3.59%)
Feb 01, 2019 0.1700 0.1700 0.1700 0.1700 5,300 +0.00(+2.53%)
Jan 31, 2019 0.1661 0.1693 0.1650 0.1658 37,952 -0.00(-0.72%)
Jan 30, 2019 0.1650 0.1684 0.1650 0.1670 17,277 -0.00(-2.91%)
Jan 29, 2019 0.1757 0.1757 0.1720 0.1720 2,200 -0.01(-3.70%)
Jan 28, 2019 0.1800 0.1800 0.1786 0.1786 12,832 -0.00(-0.89%)
Jan 25, 2019 0.1716 0.1802 0.1716 0.1802 6,000 +0.01(+3.38%)
Jan 24, 2019 0.1774 0.1774 0.1743 0.1743 2,600 +0.00(+1.04%)
Jan 22, 2019 0.1725 0.1725 0.1725 0 -0.00(-2.43%)
Jan 18, 2019 0.1755 0.1831 0.1750 0.1768 49,200 +0.02(+13.26%)
Jan 17, 2019 0.1748 0.1748 0.1561 0.1561 5,400 -0.03(-14.23%)
Jan 16, 2019 0.1820 0.1820 0.1820 0.1820 1,900 +0.00(+1.11%)
Jan 15, 2019 0.1795 0.1833 0.1795 0.1800 3,800 +0.01(+5.45%)
Jan 14, 2019 0.1707 0.1707 0.1707 0.1707 5,150 +0.01(+4.47%)
Jan 11, 2019 0.1708 0.1841 0.1629 0.1634 38,700 +0.00(+0.31%)
Jan 10, 2019 0.1654 0.1689 0.1629 0.1629 55,600 +0.01(+9.99%)
Jan 09, 2019 0.1643 0.1643 0.1481 0.1481 18,098 -0.01(-7.44%)
Jan 08, 2019 0.1597 0.1600 0.1597 0.1600 9,100 +0.00(+0.00%)
Jan 07, 2019 0.1748 0.1748 0.1550 0.1600 27,000 -0.01(-6.49%)
Jan 04, 2019 0.1711 0.1711 0.1711 0.1711 500 +0.01(+6.08%)
Jan 03, 2019 0.1725 0.1725 0.1613 0.1613 20,500 +0.01(+4.00%)
Jan 02, 2019 0.1551 0.1551 0.1551 0.1551 2,000 +0.01(+8.84%)
Dec 31, 2018 0.1484 0.1484 0.1425 0.1425 3,200 +0.00(+1.79%)
Dec 28, 2018 0.1354 0.1400 0.1311 0.1400 16,000 -0.00(-1.75%)
Dec 27, 2018 0.1427 0.1449 0.1425 0.1425 55,700 +0.00(+3.34%)
Dec 24, 2018 0.1379 0.1379 0.1379 0 +0.00(+2.83%)
Dec 21, 2018 0.1349 0.1419 0.1300 0.1341 35,800 -0.00(-3.46%)
Dec 20, 2018 0.1389 0.1389 0.1389 0.1389 1,550 -0.00(-0.79%)
Dec 19, 2018 0.1480 0.1480 0.1400 0.1400 10,170 +0.00(+3.63%)
Dec 18, 2018 0.1410 0.1410 0.1350 0.1351 50,812 +0.00(+2.19%)
Dec 17, 2018 0.1267 0.1365 0.1267 0.1322 28,415 +0.00(+1.69%)
Dec 14, 2018 0.1400 0.1400 0.1300 0.1300 65,000 -0.02(-13.85%)
Dec 13, 2018 0.1515 0.1515 0.1509 0.1509 2,100 -0.00(-1.37%)
Dec 12, 2018 0.1510 0.1530 0.1490 0.1530 17,250 -0.00(-0.20%)
Dec 11, 2018 0.1533 0.1533 0.1533 19 +0.00(+0.00%)
Dec 10, 2018 0.1553 0.1553 0.1533 0.1533 2,600 -0.00(-2.36%)
Dec 07, 2018 0.1600 0.1601 0.1500 0.1570 18,500 +0.00(+2.48%)
Dec 04, 2018 0.1532 0.1532 0.1532 0 -0.01(-8.32%)
Dec 03, 2018 0.1583 0.1671 0.1550 0.1671 14,411 +0.01(+9.57%)
Nov 30, 2018 0.1539 0.1559 0.1460 0.1525 26,600 +0.00(+1.67%)
Nov 29, 2018 0.1525 0.1525 0.1500 0.1500 5,420 -0.01(-6.02%)
Nov 28, 2018 0.1526 0.1596 0.1526 0.1596 15,950 +0.00(+1.20%)
Nov 27, 2018 0.1708 0.1708 0.1558 0.1577 16,700 -0.02(-11.65%)
Nov 26, 2018 0.1564 0.1785 0.1562 0.1785 13,888 +0.02(+11.63%)
Nov 23, 2018 0.1599 0.1599 0.1599 0.1599 1,000 +0.01(+5.20%)
Nov 21, 2018 0.1520 0.1520 0.1520 0 +0.00(+2.43%)
Nov 20, 2018 0.1500 0.1500 0.1430 0.1484 135,145 -0.01(-5.66%)
Nov 19, 2018 0.1597 0.1608 0.1567 0.1573 22,441 -0.00(-2.24%)
Nov 16, 2018 0.1609 0.1609 0.1556 0.1609 15,000 +0.00(+2.16%)
Nov 15, 2018 0.1628 0.1628 0.1550 0.1575 8,650 -0.01(-3.90%)
Nov 14, 2018 0.1639 0.1639 0.1639 0.1639 1,300 +0.00(+2.18%)
Nov 13, 2018 0.1604 0.1604 0.1604 0.1604 5,500 -0.00(-1.90%)
Nov 12, 2018 0.1700 0.1800 0.1635 0.1635 61,450 -0.01(-3.02%)
Nov 09, 2018 0.1769 0.1792 0.1686 0.1686 7,400 -0.00(-0.06%)
Nov 08, 2018 0.1674 0.1833 0.1674 0.1687 32,300 +0.01(+4.14%)
Nov 07, 2018 0.1640 0.1640 0.1576 0.1620 57,320 -0.01(-3.11%)
Nov 06, 2018 0.1641 0.1712 0.1637 0.1672 44,500 +0.01(+7.87%)
Nov 05, 2018 0.1645 0.1645 0.1550 0.1550 24,700 -0.02(-10.35%)
Nov 02, 2018 0.1729 0.1729 0.1729 0.1729 500 +0.02(+9.85%)
Nov 01, 2018 0.1747 0.1747 0.1574 0.1574 24,150 -0.02(-10.11%)
Oct 31, 2018 0.1751 0.1751 0.1751 0.1751 1,410 -0.00(-1.30%)
Oct 30, 2018 0.1800 0.1800 0.1774 0.1774 3,680 +0.02(+12.28%)
Oct 29, 2018 0.1800 0.1800 0.1580 0.1580 65,400 -0.03(-15.24%)
Oct 26, 2018 0.1762 0.1864 0.1755 0.1864 10,600 +0.01(+4.84%)
Oct 25, 2018 0.1809 0.1809 0.1778 0.1778 13,633 -0.00(-1.11%)
Oct 24, 2018 0.1800 0.1800 0.1749 0.1798 89,000 +0.01(+4.84%)
Oct 23, 2018 0.1715 0.1715 0.1715 0.1715 1,000 +0.00(+1.48%)
Oct 22, 2018 0.1770 0.1809 0.1690 0.1690 32,000 -0.01(-3.21%)
Oct 19, 2018 0.1753 0.1753 0.1651 0.1746 30,500 +0.00(+2.71%)
Oct 18, 2018 0.1675 0.1700 0.1675 0.1700 14,000 -0.00(-0.06%)
Oct 17, 2018 0.1730 0.1730 0.1671 0.1701 46,599 +0.00(+0.71%)
Oct 16, 2018 0.1610 0.1727 0.1587 0.1689 216,400 +0.01(+6.90%)
Oct 15, 2018 0.1550 0.1649 0.1530 0.1580 107,130 -0.00(-0.63%)
Oct 12, 2018 0.1713 0.1713 0.1590 0.1590 61,100 -0.01(-4.96%)
Oct 11, 2018 0.1767 0.1767 0.1670 0.1673 20,900 -0.02(-8.53%)
Oct 10, 2018 0.1829 0.1829 0.1829 0.1829 6,700 -0.01(-3.23%)
Oct 09, 2018 0.1868 0.1900 0.1810 0.1890 52,920 -0.02(-8.25%)
Oct 08, 2018 0.1940 0.2060 0.1800 0.2060 52,600 +0.02(+9.57%)
Oct 05, 2018 0.2000 0.2000 0.1827 0.1880 71,200 -0.02(-11.20%)
Oct 04, 2018 0.2000 0.2122 0.2000 0.2117 63,000 +0.01(+5.48%)
Oct 03, 2018 0.2124 0.2124 0.2001 0.2007 4,670 -0.01(-5.60%)
Oct 02, 2018 0.2048 0.2189 0.1958 0.2126 40,080 -0.01(-2.88%)
Oct 01, 2018 0.2225 0.2225 0.2189 0.2189 83,500 +0.00(+0.05%)
Sep 28, 2018 0.2122 0.2196 0.2122 0.2188 28,700 -0.01(-2.76%)
Sep 27, 2018 0.2250 0.2279 0.2122 0.2250 37,835 -0.00(-0.13%)
Sep 26, 2018 0.2292 0.2292 0.2140 0.2253 18,886 +0.01(+4.06%)
Sep 25, 2018 0.2318 0.2381 0.2165 0.2165 50,700 -0.02(-7.08%)
Sep 24, 2018 0.2455 0.2599 0.2330 0.2330 38,000 -0.02(-6.65%)
Sep 21, 2018 0.2279 0.2496 0.2279 0.2496 9,000 +0.03(+16.26%)
Sep 20, 2018 0.2201 0.2275 0.2147 0.2147 36,750 -0.00(-1.87%)
Sep 19, 2018 0.2197 0.2233 0.2111 0.2188 49,582 +0.00(+0.37%)
Sep 18, 2018 0.2359 0.2359 0.2180 0.2180 55,650 -0.01(-5.99%)
Sep 17, 2018 0.2555 0.2600 0.2250 0.2319 88,900 -0.02(-7.09%)
Sep 14, 2018 0.2215 0.2496 0.2215 0.2496 18,600 +0.04(+17.07%)
Sep 13, 2018 0.2174 0.2226 0.2095 0.2132 34,871 -0.01(-5.20%)
Sep 12, 2018 0.2421 0.2559 0.2200 0.2249 125,050 -0.02(-8.58%)
Sep 11, 2018 0.2762 0.2762 0.2460 0.2460 19,949 -0.02(-7.76%)
Sep 10, 2018 0.2808 0.2843 0.2639 0.2667 67,850 -0.01(-4.61%)
Sep 07, 2018 0.2810 0.2810 0.2747 0.2796 10,300 +0.02(+5.91%)
Sep 06, 2018 0.3140 0.3140 0.2474 0.2640 100,328 -0.04(-14.56%)
Sep 05, 2018 0.3024 0.3090 0.3024 0.3090 10,100 +0.01(+2.69%)
Sep 04, 2018 0.3100 0.3141 0.3009 0.3009 57,426 -0.01(-2.65%)
Aug 31, 2018 0.3091 0.3091 0.3091 0 +0.00(+0.88%)
Aug 30, 2018 0.3172 0.3172 0.3063 0.3064 26,050 -0.00(-1.16%)
Aug 29, 2018 0.2840 0.3146 0.2840 0.3100 20,471 +0.03(+9.12%)
Aug 28, 2018 0.2973 0.3012 0.2841 0.2841 23,660 -0.01(-2.00%)
Aug 27, 2018 0.2895 0.2992 0.2857 0.2899 86,641 +0.00(+1.72%)
Aug 24, 2018 0.2742 0.2850 0.2741 0.2850 53,500 +0.01(+4.36%)
Aug 23, 2018 0.2933 0.2972 0.2731 0.2731 42,500 -0.00(-0.04%)
Aug 22, 2018 0.2952 0.3000 0.2732 0.2732 48,500 -0.00(-0.29%)
Aug 21, 2018 0.2740 0.2740 0.2740 0.2740 4,000 +0.00(+1.48%)
Aug 20, 2018 0.2534 0.2729 0.2534 0.2700 15,800 +0.02(+7.19%)
Aug 17, 2018 0.2519 0.2519 0.2519 22 +0.00(+0.00%)
Aug 16, 2018 0.2698 0.2698 0.2519 0.2519 31,400 -0.01(-3.12%)
Aug 15, 2018 0.2500 0.2618 0.2486 0.2600 11,544 +0.01(+5.99%)
Aug 14, 2018 0.2590 0.2590 0.2453 0.2453 46,000 -0.01(-4.63%)
Aug 13, 2018 0.2670 0.2720 0.2572 0.2572 35,500 -0.02(-6.85%)
Aug 10, 2018 0.2775 0.2775 0.2700 0.2761 9,700 -0.01(-2.30%)
Aug 09, 2018 0.2500 0.2826 0.2500 0.2826 5,415 +0.03(+13.04%)
Aug 08, 2018 0.2961 0.2961 0.2396 0.2500 368,242 -0.04(-13.79%)
Aug 07, 2018 0.2850 0.2970 0.2850 0.2900 17,334 -0.03(-9.29%)
Aug 06, 2018 0.3000 0.3200 0.2890 0.3197 138,451 +0.03(+11.16%)
Aug 03, 2018 0.2860 0.2956 0.2791 0.2876 176,400 +0.00(+1.13%)
Aug 02, 2018 0.2700 0.2875 0.2680 0.2844 212,909 +0.02(+5.57%)
Aug 01, 2018 0.2699 0.2799 0.2694 0.2694 16,820 -0.00(-0.22%)
Jul 31, 2018 0.2800 0.2800 0.2680 0.2700 59,462 -0.02(-6.86%)
Jul 30, 2018 0.2475 0.2899 0.2475 0.2899 272,500 +0.05(+19.25%)
Jul 27, 2018 0.2391 0.2520 0.2315 0.2431 369,000 +0.01(+5.06%)
Jul 26, 2018 0.2325 0.2400 0.2275 0.2314 246,390 -0.00(-0.22%)
Jul 25, 2018 0.2351 0.2395 0.2319 0.2319 61,717 -0.01(-2.78%)
Jul 24, 2018 0.2500 0.2500 0.2337 0.2385 134,550 -0.01(-2.64%)
Jul 23, 2018 0.2464 0.2533 0.2438 0.2450 124,659 +0.01(+4.26%)
Jul 20, 2018 0.2350 0.2350 0.2350 0.2350 500 -0.01(-5.25%)
Jul 19, 2018 0.2500 0.2524 0.2480 0.2480 50,065 -0.00(-0.80%)
Jul 18, 2018 0.2589 0.2589 0.2500 0.2500 35,000 +0.00(+0.00%)
Jul 17, 2018 0.2531 0.2531 0.2368 0.2500 101,600 +0.01(+3.52%)
Jul 16, 2018 0.2500 0.2600 0.2415 0.2415 198,352 -0.01(-3.40%)
Jul 13, 2018 0.2598 0.2598 0.2500 0.2500 2,247 +0.01(+2.12%)
Jul 12, 2018 0.2628 0.2628 0.2436 0.2448 40,300 -0.02(-7.16%)
Jul 11, 2018 0.2759 0.2929 0.2637 0.2637 80,450 -0.01(-2.99%)
Jul 10, 2018 0.2502 0.2739 0.2502 0.2718 22,500 +0.02(+9.92%)
Jul 09, 2018 0.2347 0.2347 0.2473 0 +0.01(+5.37%)
Jul 06, 2018 0.2465 0.2465 0.2347 0.2347 36,120 -0.01(-3.37%)
Jul 05, 2018 0.2342 0.2430 0.2342 0.2429 14,400 +0.00(+1.29%)
Jul 03, 2018 0.2398 0.2398 0.2398 0 +0.00(+0.00%)
Jul 02, 2018 0.2180 0.2398 0.2180 0.2398 23,500 +0.00(+0.00%)
Jun 29, 2018 0.2236 0.2398 0.2108 0.2398 49,045 +0.02(+9.95%)
Jun 28, 2018 0.2168 0.2257 0.2168 0.2181 21,950 -0.00(-0.86%)
Jun 27, 2018 0.2162 0.2200 0.2162 0.2200 45,500 -0.00(-0.99%)
Jun 25, 2018 0.2222 0.2222 0.2222 0 -0.01(-6.19%)
Jun 22, 2018 0.2383 0.2399 0.2369 0.2369 4,500 +0.01(+6.69%)
Jun 21, 2018 0.2293 0.2349 0.2210 0.2220 134,500 -0.02(-7.27%)
Jun 20, 2018 0.2434 0.2434 0.2389 0.2394 83,809 -0.01(-3.23%)
Jun 19, 2018 0.2476 0.2477 0.2474 0.2474 6,402 +0.00(+1.27%)
Jun 18, 2018 0.2599 0.2599 0.2410 0.2443 42,000 -0.02(-6.00%)
Jun 15, 2018 0.2600 0.2440 0.2599 33,323 +0.02(+6.52%)
Jun 14, 2018 0.2578 0.2662 0.2440 0.2440 75,259 -0.02(-6.15%)
Jun 13, 2018 0.2629 0.2729 0.2591 0.2600 18,500 -0.03(-10.68%)
Jun 12, 2018 0.3099 0.3100 0.2786 0.2911 42,756 -0.02(-6.43%)
Jun 11, 2018 0.2884 0.3111 0.2867 0.3111 107,333 +0.05(+17.48%)
Jun 08, 2018 0.2657 0.2657 0.2600 0.2648 27,875 -0.00(-0.08%)
Jun 07, 2018 0.2673 0.2673 0.2640 0.2650 35,054 +0.03(+12.24%)
Jun 05, 2018 0.2361 0.2361 0.2361 0 -0.01(-3.16%)
Jun 04, 2018 0.2496 0.2679 0.2438 0.2438 71,521 -0.00(-0.45%)
Jun 01, 2018 0.2475 0.2475 0.2393 0.2449 17,650 +0.01(+4.03%)
May 31, 2018 0.2250 0.2354 0.2250 0.2354 3,500 +0.01(+5.42%)
May 30, 2018 0.2275 0.2275 0.2233 0.2233 23,000 +0.00(+1.50%)
May 29, 2018 0.2336 0.2336 0.2200 0.2200 10,500 +0.00(+1.99%)
May 25, 2018 0.2157 0.2157 0.2157 0 -0.01(-4.18%)
May 24, 2018 0.2092 0.2251 0.2053 0.2251 16,450 -0.00(-2.13%)
May 23, 2018 0.2312 0.2350 0.2254 0.2300 48,400 -0.00(-0.13%)
May 22, 2018 0.2227 0.2400 0.2227 0.2303 34,700 +0.02(+9.67%)
May 21, 2018 0.2320 0.2320 0.2100 0.2100 33,839 -0.03(-11.09%)
May 18, 2018 0.2390 0.2390 0.2320 0.2362 9,344 +0.01(+2.70%)
May 17, 2018 0.2450 0.2450 0.2300 0.2300 20,800 -0.01(-4.60%)
May 16, 2018 0.2327 0.2411 0.2212 0.2411 55,002 +0.02(+7.16%)
May 15, 2018 0.2130 0.2346 0.2130 0.2250 21,309 +0.00(+1.35%)
May 14, 2018 0.2134 0.2220 0.1939 0.2220 30,100 +0.00(+0.91%)
May 11, 2018 0.2055 0.2200 0.2055 0.2200 35,721 +0.02(+8.59%)
May 10, 2018 0.2293 0.2330 0.2000 0.2026 32,237 -0.03(-11.06%)
May 09, 2018 0.2300 0.2430 0.2276 0.2278 107,287 -0.01(-2.48%)
May 08, 2018 0.2333 0.2336 0.2297 0.2336 26,000 -0.00(-0.97%)
May 07, 2018 0.2449 0.2449 0.2200 0.2359 29,119 -0.00(-1.71%)
May 04, 2018 0.2500 0.2543 0.2400 0.2400 74,314 -0.01(-4.00%)
May 03, 2018 0.2670 0.2670 0.2314 0.2500 173,398 -0.01(-3.40%)
May 02, 2018 0.2887 0.2887 0.2588 0.2588 25,061 -0.03(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.