Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0481 0.0519 0.0481 0.0482 101,000 +0.00(+5.49%)
Mar 29, 2016 0.0457 0.0457 0.0457 0 +0.01(+26.92%)
Mar 23, 2016 0.0360 0.0360 0.0360 0 -0.00(-6.49%)
Mar 18, 2016 0.0385 0.0385 0.0385 0 +0.00(+4.05%)
Mar 17, 2016 0.0370 0.0370 0.0370 0.0370 18,000 -0.01(-15.91%)
Mar 16, 2016 0.0440 0.0440 0.0440 0.0440 15,500 -0.01(-12.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Mar 07, 2016 0.0470 0.0470 0.0470 0.0470 3,001 +0.00(+4.68%)
Mar 01, 2016 0.0449 0.0449 0.0449 0 +0.00(+0.45%)
Feb 29, 2016 0.0447 0.0447 0.0447 0.0447 6,050 -0.00(-5.89%)
Feb 23, 2016 0.0475 0.0475 0.0475 0 +0.01(+35.71%)
Feb 22, 2016 0.0363 0.0363 0.0350 0.0350 9,000 -0.01(-23.91%)
Feb 19, 2016 0.0460 0.0460 0.0460 0.0460 7,000 +0.01(+32.56%)
Feb 18, 2016 0.0347 0.0347 0.0347 0.0347 22,000 +0.00(+11.58%)
Feb 17, 2016 0.0348 0.0348 0.0311 0.0311 20,000 -0.01(-30.58%)
Feb 11, 2016 0.0448 0.0448 0.0448 0 -0.00(-0.67%)
Feb 09, 2016 0.0451 0.0451 0.0451 0 -0.00(-5.05%)
Feb 08, 2016 0.0412 0.0475 0.0412 0.0475 18,100 +0.00(+0.64%)
Feb 05, 2016 0.0485 0.0485 0.0452 0.0472 25,300 +0.00(+3.28%)
Feb 04, 2016 0.0457 0.0457 0.0457 0.0457 10,000 +0.00(+9.59%)
Feb 03, 2016 0.0417 0.0417 0.0417 0.0417 3,000 +0.00(+1.71%)
Feb 01, 2016 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 29, 2016 0.0410 0.0410 0.0410 0.0410 9,900 +0.00(+4.59%)
Jan 25, 2016 0.0392 0.0392 0.0392 0 +0.01(+30.67%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.