Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2899 -0.0051 (-1.73%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.560 1.600 1.560 1.520 504,816 -0.06(-3.80%)
Nov 29, 2021 1.630 1.720 1.580 1.580 406,345 -0.04(-2.47%)
Nov 26, 2021 1.620 1.700 1.560 1.620 283,316 -0.08(-4.71%)
Nov 24, 2021 1.770 1.770 1.664 1.700 340,059 +0.05(+3.03%)
Nov 23, 2021 1.760 1.820 1.649 1.650 228,562 -0.11(-6.25%)
Nov 22, 2021 1.790 1.876 1.747 1.760 243,839 -0.05(-3.03%)
Nov 19, 2021 1.610 1.860 1.600 1.815 427,288 +0.12(+7.40%)
Nov 18, 2021 1.825 1.710 1.643 1.690 515,455 -0.14(-7.65%)
Nov 17, 2021 1.900 1.920 1.810 1.830 353,904 -0.08(-4.44%)
Nov 16, 2021 1.990 2.130 1.880 1.915 340,525 -0.11(-5.66%)
Nov 15, 2021 2.000 2.090 1.974 2.030 502,621 +0.08(+4.09%)
Nov 12, 2021 1.990 2.000 1.850 1.950 419,886 +0.08(+4.28%)
Nov 11, 2021 1.890 1.955 1.728 1.870 414,154 +0.10(+5.65%)
Nov 10, 2021 1.710 1.770 364,308 +0.04(+2.31%)
Nov 09, 2021 1.760 1.890 1.700 1.730 327,923 -0.05(-2.81%)
Nov 08, 2021 1.930 1.930 1.695 1.780 650,012 -0.01(-0.56%)
Nov 05, 2021 1.840 1.960 1.745 1.790 314,953 -0.06(-3.24%)
Nov 04, 2021 1.819 1.900 1.720 1.850 343,171 +0.03(+1.65%)
Nov 03, 2021 1.740 1.910 1.740 1.820 845,959 +0.10(+5.82%)
Nov 02, 2021 1.710 1.870 1.678 1.720 933,320 +0.05(+2.99%)
Nov 01, 2021 1.570 1.690 1.580 1.670 409,608 +0.13(+8.37%)
Oct 29, 2021 1.630 1.630 1.520 1.541 230,807 +0.00(+0.06%)
Oct 28, 2021 1.480 1.560 1.480 1.540 235,024 +0.06(+3.84%)
Oct 27, 2021 1.540 1.540 1.440 1.483 156,843 +0.01(+0.88%)
Oct 26, 2021 1.500 1.470 1.470 188,974 -0.01(-0.91%)
Oct 25, 2021 1.520 1.520 1.412 1.484 138,355 +0.05(+3.74%)
Oct 22, 2021 1.420 1.550 1.420 1.430 155,060 -0.01(-0.69%)
Oct 21, 2021 1.503 1.510 1.410 1.440 262,631 -0.07(-4.64%)
Oct 20, 2021 1.550 1.550 1.470 1.510 208,368 -0.02(-1.07%)
Oct 19, 2021 1.510 1.550 1.500 1.526 281,220 -0.01(-0.88%)
Oct 18, 2021 1.500 1.620 1.500 1.540 521,520 +0.04(+2.67%)
Oct 15, 2021 1.600 1.600 1.465 1.500 415,527 +0.05(+3.59%)
Oct 14, 2021 1.310 1.530 1.310 1.448 695,288 +0.07(+4.93%)
Oct 13, 2021 1.350 1.410 1.260 1.380 671,243 +0.13(+10.40%)
Oct 12, 2021 1.220 1.280 1.143 1.250 256,706 +0.07(+5.93%)
Oct 11, 2021 1.120 1.200 1.120 1.180 257,122 +0.05(+4.24%)
Oct 08, 2021 1.182 1.190 1.120 1.132 106,733 -0.03(-2.41%)
Oct 07, 2021 1.180 1.210 1.160 1.160 128,024 -0.02(-1.69%)
Oct 06, 2021 1.150 1.220 1.150 1.180 135,156 -0.02(-1.67%)
Oct 05, 2021 1.190 1.210 1.170 1.200 37,987 +0.01(+0.60%)
Oct 04, 2021 1.210 1.220 1.180 1.193 81,522 +0.00(+0.24%)
Oct 01, 2021 1.228 1.230 1.190 1.190 80,160 -0.04(-3.48%)
Sep 30, 2021 1.220 1.250 1.170 1.233 83,412 +0.04(+3.61%)
Sep 29, 2021 1.150 1.210 1.150 1.190 58,424 +0.03(+2.59%)
Sep 28, 2021 1.275 1.275 1.150 1.160 157,151 -0.05(-4.13%)
Sep 27, 2021 1.210 1.250 1.183 1.210 107,409 -0.03(-2.42%)
Sep 24, 2021 1.270 1.340 1.220 1.240 140,158 +0.00(+0.00%)
Sep 23, 2021 1.248 1.270 1.220 1.240 111,026 +0.02(+1.94%)
Sep 22, 2021 1.181 1.220 1.180 1.216 75,964 +0.04(+3.08%)
Sep 21, 2021 1.280 1.280 1.150 1.180 325,588 +0.04(+3.51%)
Sep 20, 2021 1.220 1.310 1.138 1.140 248,087 -0.14(-10.94%)
Sep 17, 2021 1.235 1.280 1.235 1.280 83,835 +0.04(+3.53%)
Sep 16, 2021 1.330 1.330 1.200 1.236 375,681 -0.09(-7.04%)
Sep 15, 2021 1.290 1.340 1.270 1.330 375,228 +0.04(+3.10%)
Sep 14, 2021 1.380 1.460 1.280 1.290 249,497 -0.07(-4.90%)
Sep 13, 2021 1.340 1.390 1.340 1.357 159,574 +0.03(+1.99%)
Sep 10, 2021 1.360 1.370 1.330 1.330 303,518 +0.00(+0.00%)
Sep 09, 2021 1.255 1.370 1.255 1.330 164,690 +0.05(+3.91%)
Sep 08, 2021 1.360 1.360 1.230 1.280 237,868 -0.06(-4.16%)
Sep 07, 2021 1.310 1.350 1.260 1.336 407,516 +0.03(+2.67%)
Sep 03, 2021 1.279 1.340 1.250 1.301 161,912 +0.03(+2.43%)
Sep 02, 2021 1.270 1.270 1.220 1.270 225,292 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.