Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 -0.0089 (-3.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4714 0.4900 0.4446 0.4523 180,986 -0.02(-4.30%)
Nov 27, 2020 0.4769 0.4790 0.4537 0.4726 132,800 +0.02(+3.87%)
Nov 25, 2020 0.4511 0.4618 0.4344 0.4550 152,400 -0.00(-0.61%)
Nov 24, 2020 0.4855 0.4901 0.4519 0.4578 101,263 -0.02(-4.25%)
Nov 23, 2020 0.5000 0.5000 0.4400 0.4781 107,212 +0.04(+8.59%)
Nov 20, 2020 0.4350 0.4451 0.4250 0.4403 200,500 +0.01(+2.85%)
Nov 19, 2020 0.4230 0.4406 0.4180 0.4281 218,296 -0.01(-1.59%)
Nov 18, 2020 0.4600 0.4600 0.4341 0.4350 115,015 -0.01(-1.16%)
Nov 17, 2020 0.4450 0.4748 0.4397 0.4401 73,279 -0.01(-2.74%)
Nov 16, 2020 0.4500 0.4525 0.4125 0.4525 472,881 +0.00(+0.22%)
Nov 13, 2020 0.4310 0.4515 0.4010 0.4515 77,000 +0.03(+6.79%)
Nov 12, 2020 0.4155 0.4448 0.4155 0.4228 30,100 -0.01(-2.60%)
Nov 11, 2020 0.4136 0.4559 0.4017 0.4341 112,617 +0.03(+8.52%)
Nov 10, 2020 0.4988 0.5100 0.4000 0.4000 183,485 -0.09(-17.90%)
Nov 09, 2020 0.4525 0.4875 0.4223 0.4872 134,381 +0.05(+12.00%)
Nov 06, 2020 0.4300 0.4479 0.4300 0.4350 29,300 +0.00(+0.12%)
Nov 05, 2020 0.3797 0.4649 0.3740 0.4345 248,855 +0.06(+15.19%)
Nov 04, 2020 0.3917 0.3917 0.3689 0.3772 110,398 -0.01(-3.70%)
Nov 03, 2020 0.3923 0.3942 0.3815 0.3917 41,917 +0.01(+1.71%)
Nov 02, 2020 0.3923 0.4035 0.3772 0.3851 34,864 +0.01(+1.34%)
Oct 30, 2020 0.4080 0.4080 0.3726 0.3800 72,400 -0.01(-3.36%)
Oct 29, 2020 0.3600 0.3932 0.3529 0.3932 49,239 +0.04(+11.42%)
Oct 28, 2020 0.3609 0.3705 0.3365 0.3529 155,495 -0.01(-2.78%)
Oct 27, 2020 0.3686 0.3900 0.3624 0.3630 60,160 -0.01(-2.65%)
Oct 26, 2020 0.4048 0.4048 0.3700 0.3729 95,935 -0.01(-3.22%)
Oct 23, 2020 0.4317 0.4317 0.3853 0.3853 43,300 -0.03(-8.26%)
Oct 22, 2020 0.4145 0.4200 0.3903 0.4200 193,388 -0.00(-0.02%)
Oct 21, 2020 0.3651 0.4288 0.3476 0.4201 160,653 +0.09(+26.16%)
Oct 20, 2020 0.3709 0.3710 0.3330 0.3330 292,936 -0.04(-10.75%)
Oct 19, 2020 0.3926 0.3927 0.3604 0.3731 269,856 -0.02(-4.33%)
Oct 16, 2020 0.4201 0.4201 0.3780 0.3900 248,600 -0.04(-9.22%)
Oct 15, 2020 0.4206 0.4519 0.3854 0.4296 344,080 -0.01(-2.36%)
Oct 14, 2020 0.4909 0.4909 0.4400 0.4400 256,204 -0.05(-10.55%)
Oct 13, 2020 0.5135 0.5150 0.4878 0.4919 151,385 -0.02(-4.37%)
Oct 12, 2020 0.5484 0.5567 0.5000 0.5144 255,364 -0.02(-4.03%)
Oct 09, 2020 0.5702 0.5702 0.5100 0.5360 103,900 -0.02(-3.42%)
Oct 08, 2020 0.5435 0.5806 0.5243 0.5550 267,225 +0.03(+4.76%)
Oct 07, 2020 0.5000 0.5473 0.4399 0.5298 428,791 +0.03(+5.73%)
Oct 06, 2020 0.5723 0.6362 0.4702 0.5011 1,230,596 -0.05(-8.89%)
Oct 05, 2020 0.4330 0.6359 0.4200 0.5500 1,302,127 +0.15(+36.48%)
Oct 02, 2020 0.3672 0.4083 0.3500 0.4030 160,500 +0.03(+8.83%)
Oct 01, 2020 0.3500 0.3900 0.3244 0.3703 248,171 +0.03(+8.91%)
Sep 30, 2020 0.4000 0.4100 0.3223 0.3400 372,455 -0.06(-14.16%)
Sep 29, 2020 0.4170 0.4250 0.3735 0.3961 884,899 +0.03(+8.94%)
Sep 28, 2020 0.3413 0.4059 0.3377 0.3636 568,186 +0.03(+8.54%)
Sep 25, 2020 0.2627 0.3350 0.2600 0.3350 258,100 +0.07(+26.37%)
Sep 24, 2020 0.2729 0.2791 0.2373 0.2651 312,162 -0.01(-3.95%)
Sep 23, 2020 0.3200 0.3360 0.2719 0.2760 489,874 -0.03(-10.36%)
Sep 22, 2020 0.2840 0.3200 0.2840 0.3079 99,938 -0.01(-1.85%)
Sep 21, 2020 0.3286 0.3376 0.2990 0.3137 195,603 -0.03(-7.44%)
Sep 18, 2020 0.3066 0.3401 0.2987 0.3389 141,400 +0.04(+12.40%)
Sep 17, 2020 0.2954 0.3061 0.2835 0.3015 135,741 +0.01(+2.20%)
Sep 16, 2020 0.3049 0.3049 0.2800 0.2950 122,881 -0.01(-3.28%)
Sep 15, 2020 0.3150 0.3150 0.2858 0.3050 141,387 -0.00(-0.97%)
Sep 14, 2020 0.3300 0.3300 0.3000 0.3080 54,220 -0.03(-8.06%)
Sep 11, 2020 0.3339 0.3430 0.3210 0.3350 65,000 -0.01(-1.90%)
Sep 10, 2020 0.3300 0.3415 0.3165 0.3415 65,840 +0.01(+4.15%)
Sep 09, 2020 0.3330 0.3330 0.3133 0.3279 111,312 -0.01(-1.53%)
Sep 08, 2020 0.3600 0.3600 0.3267 0.3330 107,980 -0.03(-7.88%)
Sep 04, 2020 0.3694 0.3694 0.3488 0.3615 48,500 +0.00(+0.98%)
Sep 03, 2020 0.3623 0.3688 0.3407 0.3580 113,246 +0.01(+2.29%)
Sep 02, 2020 0.3600 0.3600 0.3412 0.3500 125,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.