Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.3036 +0.0175 (+6.12%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1751 0.1751 0.1751 0.1751 1,410 -0.00(-1.30%)
Oct 30, 2018 0.1800 0.1800 0.1774 0.1774 3,680 +0.02(+12.28%)
Oct 29, 2018 0.1800 0.1800 0.1580 0.1580 65,400 -0.03(-15.24%)
Oct 26, 2018 0.1762 0.1864 0.1755 0.1864 10,600 +0.01(+4.84%)
Oct 25, 2018 0.1809 0.1809 0.1778 0.1778 13,633 -0.00(-1.11%)
Oct 24, 2018 0.1800 0.1800 0.1749 0.1798 89,000 +0.01(+4.84%)
Oct 23, 2018 0.1715 0.1715 0.1715 0.1715 1,000 +0.00(+1.48%)
Oct 22, 2018 0.1770 0.1809 0.1690 0.1690 32,000 -0.01(-3.21%)
Oct 19, 2018 0.1753 0.1753 0.1651 0.1746 30,500 +0.00(+2.71%)
Oct 18, 2018 0.1675 0.1700 0.1675 0.1700 14,000 -0.00(-0.06%)
Oct 17, 2018 0.1730 0.1730 0.1671 0.1701 46,599 +0.00(+0.71%)
Oct 16, 2018 0.1610 0.1727 0.1587 0.1689 216,400 +0.01(+6.90%)
Oct 15, 2018 0.1550 0.1649 0.1530 0.1580 107,130 -0.00(-0.63%)
Oct 12, 2018 0.1713 0.1713 0.1590 0.1590 61,100 -0.01(-4.96%)
Oct 11, 2018 0.1767 0.1767 0.1670 0.1673 20,900 -0.02(-8.53%)
Oct 10, 2018 0.1829 0.1829 0.1829 0.1829 6,700 -0.01(-3.23%)
Oct 09, 2018 0.1868 0.1900 0.1810 0.1890 52,920 -0.02(-8.25%)
Oct 08, 2018 0.1940 0.2060 0.1800 0.2060 52,600 +0.02(+9.57%)
Oct 05, 2018 0.2000 0.2000 0.1827 0.1880 71,200 -0.02(-11.20%)
Oct 04, 2018 0.2000 0.2122 0.2000 0.2117 63,000 +0.01(+5.48%)
Oct 03, 2018 0.2124 0.2124 0.2001 0.2007 4,670 -0.01(-5.60%)
Oct 02, 2018 0.2048 0.2189 0.1958 0.2126 40,080 -0.01(-2.88%)
Oct 01, 2018 0.2225 0.2225 0.2189 0.2189 83,500 +0.00(+0.05%)
Sep 28, 2018 0.2122 0.2196 0.2122 0.2188 28,700 -0.01(-2.76%)
Sep 27, 2018 0.2250 0.2279 0.2122 0.2250 37,835 -0.00(-0.13%)
Sep 26, 2018 0.2292 0.2292 0.2140 0.2253 18,886 +0.01(+4.06%)
Sep 25, 2018 0.2318 0.2381 0.2165 0.2165 50,700 -0.02(-7.08%)
Sep 24, 2018 0.2455 0.2599 0.2330 0.2330 38,000 -0.02(-6.65%)
Sep 21, 2018 0.2279 0.2496 0.2279 0.2496 9,000 +0.03(+16.26%)
Sep 20, 2018 0.2201 0.2275 0.2147 0.2147 36,750 -0.00(-1.87%)
Sep 19, 2018 0.2197 0.2233 0.2111 0.2188 49,582 +0.00(+0.37%)
Sep 18, 2018 0.2359 0.2359 0.2180 0.2180 55,650 -0.01(-5.99%)
Sep 17, 2018 0.2555 0.2600 0.2250 0.2319 88,900 -0.02(-7.09%)
Sep 14, 2018 0.2215 0.2496 0.2215 0.2496 18,600 +0.04(+17.07%)
Sep 13, 2018 0.2174 0.2226 0.2095 0.2132 34,871 -0.01(-5.20%)
Sep 12, 2018 0.2421 0.2559 0.2200 0.2249 125,050 -0.02(-8.58%)
Sep 11, 2018 0.2762 0.2762 0.2460 0.2460 19,949 -0.02(-7.76%)
Sep 10, 2018 0.2808 0.2843 0.2639 0.2667 67,850 -0.01(-4.61%)
Sep 07, 2018 0.2810 0.2810 0.2747 0.2796 10,300 +0.02(+5.91%)
Sep 06, 2018 0.3140 0.3140 0.2474 0.2640 100,328 -0.04(-14.56%)
Sep 05, 2018 0.3024 0.3090 0.3024 0.3090 10,100 +0.01(+2.69%)
Sep 04, 2018 0.3100 0.3141 0.3009 0.3009 57,426 -0.01(-2.65%)
Aug 31, 2018 0.3091 0.3091 0.3091 0 +0.00(+0.88%)
Aug 30, 2018 0.3172 0.3172 0.3063 0.3064 26,050 -0.00(-1.16%)
Aug 29, 2018 0.2840 0.3146 0.2840 0.3100 20,471 +0.03(+9.12%)
Aug 28, 2018 0.2973 0.3012 0.2841 0.2841 23,660 -0.01(-2.00%)
Aug 27, 2018 0.2895 0.2992 0.2857 0.2899 86,641 +0.00(+1.72%)
Aug 24, 2018 0.2742 0.2850 0.2741 0.2850 53,500 +0.01(+4.36%)
Aug 23, 2018 0.2933 0.2972 0.2731 0.2731 42,500 -0.00(-0.04%)
Aug 22, 2018 0.2952 0.3000 0.2732 0.2732 48,500 -0.00(-0.29%)
Aug 21, 2018 0.2740 0.2740 0.2740 0.2740 4,000 +0.00(+1.48%)
Aug 20, 2018 0.2534 0.2729 0.2534 0.2700 15,800 +0.02(+7.19%)
Aug 17, 2018 0.2519 0.2519 0.2519 22 +0.00(+0.00%)
Aug 16, 2018 0.2698 0.2698 0.2519 0.2519 31,400 -0.01(-3.12%)
Aug 15, 2018 0.2500 0.2618 0.2486 0.2600 11,544 +0.01(+5.99%)
Aug 14, 2018 0.2590 0.2590 0.2453 0.2453 46,000 -0.01(-4.63%)
Aug 13, 2018 0.2670 0.2720 0.2572 0.2572 35,500 -0.02(-6.85%)
Aug 10, 2018 0.2775 0.2775 0.2700 0.2761 9,700 -0.01(-2.30%)
Aug 09, 2018 0.2500 0.2826 0.2500 0.2826 5,415 +0.03(+13.04%)
Aug 08, 2018 0.2961 0.2961 0.2396 0.2500 368,242 -0.04(-13.79%)
Aug 07, 2018 0.2850 0.2970 0.2850 0.2900 17,334 -0.03(-9.29%)
Aug 06, 2018 0.3000 0.3200 0.2890 0.3197 138,451 +0.03(+11.16%)
Aug 03, 2018 0.2860 0.2956 0.2791 0.2876 176,400 +0.00(+1.13%)
Aug 02, 2018 0.2700 0.2875 0.2680 0.2844 212,909 +0.02(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.