Indicators

Century Lithium Corp (OP: CYDVF )

0.2853 -0.0097 (-3.29%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0410	0.0410	0.0410	0.0410	9,900	+0.00(+4.59%)
Jan 25, 2016		0.0392	0.0392	0.0392	0	+0.01(+30.67%)
Jan 21, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 14, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 22, 2015		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Dec 17, 2015		0.0320	0.0320	0.0320	11	-0.00(-3.32%)
Dec 16, 2015	0.0331	0.0331	0.0331	0.0331	500	-0.00(-10.54%)
Dec 15, 2015	0.0370	0.0370	0.0370	0.0370	3,400	+0.00(+0.00%)
Dec 10, 2015		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Dec 09, 2015	0.0370	0.0370	0.0370	0.0370	4,500	-0.00(-5.13%)
Nov 27, 2015		0.0390	0.0390	0.0390	0	+0.02(+124.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.