Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

44.20 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2014 10.72 10.72 10.72 0 +0.39(+3.78%)
Mar 25, 2014 10.33 10.33 10.33 0 -0.43(-4.00%)
Feb 28, 2014 10.76 10.76 10.76 200 +0.30(+2.87%)
Dec 30, 2013 10.46 10.46 10.46 0 +0.96(+10.11%)
Dec 18, 2013 9.500 9.500 9.500 0 -0.28(-2.86%)
Dec 05, 2013 9.780 9.780 9.780 0 -0.99(-9.19%)
Nov 08, 2013 10.77 10.77 10.77 0 +0.05(+0.47%)
Nov 04, 2013 10.72 10.72 10.72 0 +0.72(+7.20%)
Sep 26, 2013 10.00 10.00 10.00 0 -1.05(-9.50%)
Sep 17, 2013 11.05 11.05 11.05 11.05 0 +0.05(+0.45%)
Sep 13, 2013 11.00 11.00 11.00 11.00 0 +0.57(+5.47%)
Sep 06, 2013 10.43 10.43 10.43 0 +0.75(+7.75%)
Aug 20, 2013 9.680 9.680 9.680 0 +0.03(+0.31%)
Aug 12, 2013 9.650 9.650 9.650 0 +0.85(+9.66%)
Jul 29, 2013 8.800 8.800 8.800 0 +0.40(+4.76%)
Jul 22, 2013 8.400 8.400 8.400 0 -0.19(-2.21%)
Jul 18, 2013 8.590 8.590 8.590 0 +0.49(+6.05%)
Jul 16, 2013 8.100 8.100 8.100 8.100 0 +0.40(+5.19%)
Jul 10, 2013 7.700 7.700 7.700 0 +0.35(+4.76%)
Jul 08, 2013 7.350 7.350 7.350 7.350 0 -0.20(-2.65%)
Jun 27, 2013 7.550 7.550 7.550 7.550 0 +0.07(+0.94%)
Jun 26, 2013 7.480 7.480 7.480 7.480 500 -0.87(-10.42%)
Jun 19, 2013 8.350 8.350 8.350 8.350 0 +0.25(+3.09%)
Jun 14, 2013 8.100 8.100 8.100 0 -0.47(-5.48%)
Jun 03, 2013 8.570 8.570 8.570 8.570 0 +0.17(+2.02%)
May 24, 2013 8.400 8.400 8.400 8.400 0 +0.05(+0.60%)
May 23, 2013 8.350 8.350 8.350 8.350 500 -0.47(-5.33%)
May 22, 2013 8.820 8.820 8.820 8.820 500 +0.02(+0.23%)
May 16, 2013 8.800 8.800 8.800 0 -0.65(-6.88%)
May 15, 2013 9.510 9.510 9.450 9.450 2,500 -0.55(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.