Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

44.20 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2015 4.930 4.930 4.930 0 -0.07(-1.40%)
Mar 12, 2015 5.000 5.000 5.000 0 -0.85(-14.53%)
Feb 18, 2015 5.850 5.850 5.850 0 -0.26(-4.26%)
Dec 29, 2014 6.110 6.110 6.110 0 +0.26(+4.44%)
Dec 23, 2014 5.850 5.850 5.850 0 +0.48(+8.94%)
Dec 16, 2014 5.370 5.370 5.370 0 -0.68(-11.24%)
Dec 05, 2014 6.050 6.050 6.050 0 +0.06(+1.00%)
Dec 03, 2014 5.990 5.990 5.990 0 -0.86(-12.55%)
Nov 11, 2014 6.850 6.850 6.850 0 -1.68(-19.70%)
Sep 15, 2014 8.530 8.530 8.530 0 -1.17(-12.06%)
Sep 03, 2014 9.700 9.700 9.700 0 +0.29(+3.08%)
Aug 15, 2014 9.410 9.410 9.410 0 +0.34(+3.75%)
Jul 02, 2014 9.070 9.070 9.070 0 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.