Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0009 0.0010 0.0008 0.0010 6,243,089 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 13,291,421 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0009 0.0008 0.0009 1,521,901 +0.00(+0.00%)
Apr 25, 2023 0.0009 0.0009 0.0008 0.0009 2,931,055 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0009 2,348,574 +0.00(+0.00%)
Apr 21, 2023 0.0010 0.0011 0.0008 0.0009 23,312,230 -0.00(-10.00%)
Apr 20, 2023 0.0012 0.0013 0.0008 0.0010 53,389,704 -0.00(-16.67%)
Apr 19, 2023 0.0014 0.0014 0.0010 0.0012 22,918,980 -0.00(-14.29%)
Apr 18, 2023 0.0016 0.0017 0.0013 0.0014 18,187,900 -0.00(-12.50%)
Apr 17, 2023 0.0015 0.0017 0.0015 0.0016 11,246,385 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0017 0.0015 0.0016 8,442,070 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0017 0.0013 0.0016 8,944,489 +0.00(+14.29%)
Apr 12, 2023 0.0014 0.0015 0.0013 0.0014 9,661,570 +0.00(+7.69%)
Apr 11, 2023 0.0011 0.0014 0.0011 0.0013 8,872,658 +0.00(+0.00%)
Apr 10, 2023 0.0015 0.0015 0.0011 0.0013 14,181,635 -0.00(-7.14%)
Apr 06, 2023 0.0015 0.0015 0.0011 0.0014 15,768,295 -0.00(-6.67%)
Apr 05, 2023 0.0012 0.0017 0.0012 0.0015 25,120,852 +0.00(+36.36%)
Apr 04, 2023 0.0011 0.0012 0.0010 0.0011 20,240,794 +0.00(+0.00%)
Apr 03, 2023 0.0009 0.0013 0.0009 0.0011 25,709,394 +0.00(+10.00%)
Mar 31, 2023 0.0009 0.0013 0.0008 0.0010 48,278,828 +0.00(+11.11%)
Mar 30, 2023 0.0008 0.0009 0.0007 0.0009 19,091,152 +0.00(+12.50%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0008 22,920,636 +0.00(+14.29%)
Mar 28, 2023 0.0006 0.0007 0.0005 0.0007 23,229,748 +0.00(+16.67%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0006 11,064,184 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0005 0.0006 12,918,866 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0005 0.0006 4,212,500 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0006 14,240,725 +0.00(+20.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0005 11,048,682 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0006 0.0004 0.0005 9,100,253 -0.00(-16.67%)
Mar 17, 2023 0.0005 0.0006 0.0005 0.0006 2,975,222 +0.00(+20.00%)
Mar 16, 2023 0.0005 0.0006 0.0005 0.0005 17,720,468 +0.00(+0.00%)
Mar 15, 2023 0.0006 0.0007 0.0005 0.0005 17,642,604 -0.00(-16.67%)
Mar 14, 2023 0.0005 0.0006 0.0004 0.0006 31,305,528 +0.00(+20.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 29,539,314 +0.00(+25.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0004 25,856,578 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0004 49,659,116 -0.00(-20.00%)
Mar 08, 2023 0.0006 0.0006 0.0004 0.0005 33,815,460 +0.00(+0.00%)
Mar 07, 2023 0.0006 0.0006 0.0004 0.0005 5,871,995 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0006 0.0004 0.0005 5,272,804 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 14,455,184 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 17,440,154 -0.00(-16.67%)
Mar 01, 2023 0.0006 0.0006 0.0004 0.0006 18,080,086 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0005 0.0006 45,227,832 +0.00(+0.00%)
Feb 27, 2023 0.0006 0.0006 0.0005 0.0006 16,254,595 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0006 16,457,111 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0006 0.0004 0.0006 34,109,592 +0.00(+20.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 43,234,600 -0.00(-16.67%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0006 31,642,982 +0.00(+0.00%)
Feb 17, 2023 0.0007 0.0007 0.0005 0.0006 43,750,948 -0.00(-14.29%)
Feb 16, 2023 0.0007 0.0007 0.0006 0.0007 29,915,970 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0008 0.0006 0.0007 19,862,684 -0.00(-12.50%)
Feb 14, 2023 0.0008 0.0008 0.0006 0.0008 29,137,812 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0008 0.0006 0.0008 16,794,928 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0008 0.0006 0.0008 26,269,596 +0.00(+14.29%)
Feb 09, 2023 0.0008 0.0008 0.0006 0.0007 17,324,930 +0.00(+0.00%)
Feb 08, 2023 0.0007 0.0008 0.0006 0.0007 7,470,700 -0.00(-12.50%)
Feb 07, 2023 0.0008 0.0008 0.0007 0.0008 8,812,218 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0008 0.0007 0.0008 13,871,548 +0.00(+14.29%)
Feb 03, 2023 0.0007 0.0008 0.0006 0.0007 20,199,984 -0.00(-12.50%)
Feb 02, 2023 0.0007 0.0008 0.0006 0.0008 16,453,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.