Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 27, 2015 0.1270 0.1850 0.1270 0.1850 31,100 +0.00(+0.00%)
May 26, 2015 0.1850 0.1850 0.1850 0.1850 101 +0.05(+42.31%)
May 22, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2015 0.1300 0.1300 0.1300 24 -0.07(-35.00%)
May 19, 2015 0.2000 0.2000 0.1301 0.2000 637 +0.00(+0.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 14, 2015 0.1800 0.1800 0.1800 0.1800 5,012 +0.00(+0.00%)
May 13, 2015 0.1599 0.1800 0.1500 0.1800 181,300 +0.01(+5.88%)
May 12, 2015 0.1500 0.2400 0.1500 0.1700 155,900 -0.07(-29.17%)
May 11, 2015 0.1650 0.2400 0.1650 0.2400 3,600 +0.04(+20.00%)
May 07, 2015 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 06, 2015 0.1548 0.1700 0.1400 0.1700 25,862 -0.02(-10.99%)
May 05, 2015 0.1700 0.2000 0.1350 0.1910 20,602 -0.01(-4.45%)
May 04, 2015 0.1700 0.1999 0.1700 0.1999 12,175 -0.00(-0.05%)
Apr 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2015 0.2000 0.2000 0.2000 0.2000 122,490 +0.03(+17.65%)
Apr 28, 2015 0.1700 0.2099 0.1600 0.1700 68,200 -0.04(-19.05%)
Apr 27, 2015 0.1800 0.2249 0.1700 0.2100 167,200 -0.01(-6.63%)
Apr 24, 2015 0.2247 0.2249 0.1945 0.2249 219,712 +0.00(+2.27%)
Apr 22, 2015 0.2199 0.2199 0.2199 0 -0.00(-2.18%)
Apr 15, 2015 0.2248 0.2248 0.2248 0 +0.04(+24.96%)
Apr 14, 2015 0.2349 0.2499 0.1500 0.1799 167,434 -0.06(-25.04%)
Apr 13, 2015 0.2499 0.2499 0.2300 0.2400 518 +0.01(+4.35%)
Apr 10, 2015 0.2300 0.2799 0.2300 0.2300 61,308 -0.06(-20.66%)
Apr 09, 2015 0.2700 0.2899 0.2500 0.2899 53,600 -0.05(-14.71%)
Apr 08, 2015 0.2500 0.3399 0.2500 0.3399 148,451 -0.01(-2.52%)
Apr 07, 2015 0.2500 0.3487 0.2500 0.3487 64,100 -0.00(-0.34%)
Apr 06, 2015 0.2500 0.3499 0.2500 0.3499 76,500 +0.11(+45.85%)
Apr 01, 2015 0.2399 0.2399 0.2399 0 +0.04(+19.95%)
Mar 31, 2015 0.3499 0.3499 0.1700 0.2000 16,911 +0.02(+11.11%)
Mar 30, 2015 0.2250 0.2300 0.1200 0.1800 196,253 -0.07(-27.94%)
Mar 27, 2015 0.3100 0.3100 0.2400 0.2498 186,633 -0.05(-16.73%)
Mar 24, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 23, 2015 0.3200 0.3200 0.3200 0.3200 6,974 -0.01(-3.03%)
Mar 20, 2015 0.2800 0.3300 0.2800 0.3300 36,464 +0.03(+10.00%)
Mar 19, 2015 0.3000 0.3500 0.2563 0.3000 36,633 -0.10(-25.00%)
Mar 18, 2015 0.3000 0.4200 0.2350 0.4000 410,450 +0.10(+33.33%)
Mar 16, 2015 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Mar 13, 2015 0.3000 0.4000 0.3000 0.4000 121,676 -0.07(-14.89%)
Mar 11, 2015 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Mar 10, 2015 0.2500 0.4000 0.2500 0.4000 10,101 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.