Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FTHWF )

0.0412 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.1121 0.0777 0.0939 27,210 +0.01(+9.95%)
Nov 29, 2022 0.0777 0.0899 0.0777 0.0854 9,424 +0.01(+9.49%)
Nov 28, 2022 0.0795 0.0900 0.0780 0.0780 55,442 -0.01(-7.69%)
Nov 25, 2022 0.0802 0.0900 0.0795 0.0845 68,336 -0.00(-0.59%)
Nov 23, 2022 0.0777 0.0948 0.0777 0.0850 195,364 -0.01(-10.24%)
Nov 22, 2022 0.1390 0.1390 0.0777 0.0947 30,706 +0.01(+16.05%)
Nov 21, 2022 0.0810 0.0980 0.0779 0.0816 13,459 +0.00(+0.74%)
Nov 18, 2022 0.1050 0.1167 0.0800 0.0810 13,063 -0.02(-19.00%)
Nov 17, 2022 0.0790 0.1399 0.0790 0.1000 54,188 +0.00(+0.20%)
Nov 16, 2022 0.1500 0.1500 0.0674 0.0998 15,006 +0.01(+10.89%)
Nov 15, 2022 0.1500 0.1500 0.0871 0.0900 14,637 +0.01(+12.50%)
Nov 14, 2022 0.0850 0.1180 0.0663 0.0800 49,989 -0.01(-11.11%)
Nov 11, 2022 0.0800 0.1180 0.0654 0.0900 35,786 +0.01(+14.80%)
Nov 10, 2022 0.0821 0.1500 0.0400 0.0784 13,342 +0.04(+96.00%)
Nov 09, 2022 0.1007 0.1007 0.0400 0.0400 13,778 -0.06(-60.00%)
Nov 08, 2022 0.0966 0.1000 0.0600 0.1000 19,741 +0.00(+3.52%)
Nov 07, 2022 0.0766 0.1002 0.0764 0.0966 20,092 -0.00(-3.40%)
Nov 04, 2022 0.0840 0.1000 0.0737 0.1000 65,617 +0.02(+21.21%)
Nov 03, 2022 0.0824 0.1440 0.0500 0.0825 15,855 -0.00(-0.84%)
Nov 02, 2022 0.1000 0.1600 0.0500 0.0832 20,652 -0.02(-16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.