Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FTHWF )

0.0412 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1284 0.1284 0.0795 0.0795 26,383 -0.04(-33.75%)
Oct 28, 2022 0.1125 0.1297 0.0600 0.1200 46,992 -0.00(-0.83%)
Oct 27, 2022 0.1202 0.1211 0.1201 0.1210 18,156 -0.00(-3.20%)
Oct 26, 2022 0.1250 0.1300 0.1139 0.1250 6,407 +0.00(+4.08%)
Oct 25, 2022 0.1201 0.1301 0.1201 0.1201 3,179 +0.00(+0.08%)
Oct 24, 2022 0.1302 0.1400 0.1200 0.1200 32,427 -0.01(-7.34%)
Oct 21, 2022 0.1279 0.1322 0.1236 0.1295 10,198 +0.01(+5.97%)
Oct 20, 2022 0.1189 0.1820 0.1189 0.1222 4,552 -0.02(-16.07%)
Oct 19, 2022 0.1300 0.1456 0.1187 0.1456 20,469 +0.01(+4.30%)
Oct 18, 2022 0.1300 0.1466 0.1200 0.1396 22,365 -0.00(-1.41%)
Oct 17, 2022 0.1800 0.1800 0.1316 0.1416 7,319 +0.00(+2.76%)
Oct 14, 2022 0.1569 0.1783 0.1316 0.1378 13,940 -0.01(-6.77%)
Oct 13, 2022 0.1440 0.1478 0.1399 0.1478 5,666 -0.00(-1.34%)
Oct 12, 2022 0.0178 0.1560 0.0178 0.1498 17,347 +0.02(+13.48%)
Oct 11, 2022 0.1400 0.1581 0.1320 0.1320 18,339 -0.01(-9.59%)
Oct 10, 2022 0.1450 0.1900 0.1450 0.1460 10,380 +0.01(+4.29%)
Oct 07, 2022 0.1900 0.1900 0.1351 0.1400 16,870 +0.00(+1.89%)
Oct 06, 2022 0.1899 0.1899 0.1374 0.1374 8,425 -0.02(-11.35%)
Oct 05, 2022 0.1491 0.1850 0.1400 0.1550 27,846 -0.02(-13.89%)
Oct 04, 2022 0.1366 0.1800 0.1366 0.1800 7,087 +0.04(+28.57%)
Oct 03, 2022 0.1521 0.1607 0.1400 0.1400 3,023 +0.00(+0.07%)
Sep 30, 2022 0.1900 0.1900 0.1399 0.1399 2,194 +0.00(+2.04%)
Sep 29, 2022 0.1304 0.1407 0.1300 0.1371 4,323 -0.03(-19.35%)
Sep 28, 2022 0.1230 0.1700 0.1195 0.1700 6,728 +0.00(+0.06%)
Sep 27, 2022 0.1200 0.1699 0.1200 0.1699 6,696 +0.03(+18.48%)
Sep 26, 2022 0.1400 0.1434 0.1301 0.1434 8,143 -0.03(-15.65%)
Sep 23, 2022 0.1576 0.1700 0.1300 0.1700 86,932 +0.00(+0.00%)
Sep 22, 2022 0.1584 0.1900 0.1584 0.1700 29,745 +0.00(+0.00%)
Sep 21, 2022 0.1483 0.1731 0.1445 0.1700 30,299 +0.02(+13.33%)
Sep 20, 2022 0.1525 0.2800 0.1500 0.1500 30,383 -0.01(-8.26%)
Sep 19, 2022 0.1000 0.1898 0.1000 0.1635 19,257 -0.02(-9.17%)
Sep 16, 2022 0.1903 0.2009 0.1800 0.1800 17,560 -0.01(-5.26%)
Sep 15, 2022 0.2000 0.2147 0.1844 0.1900 31,105 -0.01(-5.00%)
Sep 14, 2022 0.2420 0.2990 0.1903 0.2000 12,976 -0.02(-10.51%)
Sep 13, 2022 0.2136 0.3000 0.2000 0.2235 39,276 +0.01(+2.62%)
Sep 12, 2022 0.2184 0.2500 0.2000 0.2178 14,526 +0.01(+3.71%)
Sep 09, 2022 0.1100 0.2376 0.1100 0.2100 18,417 +0.02(+10.53%)
Sep 08, 2022 0.2270 0.2350 0.1900 0.1900 30,394 -0.03(-12.84%)
Sep 07, 2022 0.2146 0.2580 0.2146 0.2180 12,066 -0.01(-6.32%)
Sep 06, 2022 0.2700 0.2700 0.1800 0.2327 18,685 -0.03(-10.50%)
Sep 02, 2022 0.2543 0.3100 0.2470 0.2600 33,769 -0.01(-4.13%)
Sep 01, 2022 0.2762 0.2800 0.2600 0.2712 33,626 -0.01(-3.14%)
Aug 31, 2022 0.2600 0.3100 0.2600 0.2800 9,347 -0.04(-12.50%)
Aug 30, 2022 0.2600 0.3200 0.2600 0.3200 10,718 +0.04(+14.29%)
Aug 29, 2022 0.2561 0.3200 0.2561 0.2800 23,072 +0.02(+9.46%)
Aug 26, 2022 0.2583 0.5000 0.2500 0.2558 120,163 -0.00(-1.62%)
Aug 25, 2022 0.1100 0.3377 0.1100 0.2600 22,400 +0.03(+11.06%)
Aug 24, 2022 0.1100 0.3500 0.1000 0.2341 192,792 -0.06(-19.44%)
Aug 23, 2022 0.2484 0.3500 0.2484 0.2906 47,032 -0.04(-11.13%)
Aug 22, 2022 0.2794 0.3470 0.0339 0.3270 40,281 +0.05(+19.34%)
Aug 19, 2022 0.2261 0.3646 0.0177 0.2740 74,310 +0.06(+25.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.