Indicators

(OP: IBATF )

1.046 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.100	1.150	1.046	1.046	35,038	-0.05(-4.87%)
May 16, 2024	1.028	1.150	1.010	1.100	12,970	+0.06(+5.77%)
May 15, 2024	1.200	1.295	1.030	1.040	101,664	-0.20(-16.13%)
May 14, 2024	1.320	1.400	1.210	1.240	86,582	-0.20(-13.89%)
May 13, 2024	1.185	1.490	1.185	1.440	323,768	+0.24(+20.00%)
May 10, 2024	1.020	1.310	1.000	1.200	196,778	+0.18(+18.05%)
May 09, 2024	0.9558	1.020	0.9525	1.016	71,800	+0.07(+6.97%)
May 08, 2024	0.9500	0.9550	0.9350	0.9503	24,228	+0.02(+2.07%)
May 07, 2024	0.9300	0.9500	0.9300	0.9310	100,069	+0.01(+1.20%)
May 06, 2024	0.8600	0.9240	0.7400	0.9200	206,433	+0.07(+8.24%)
May 03, 2024	0.8000	0.8500	0.7932	0.8500	46,621	+0.05(+6.25%)
May 02, 2024	0.7305	0.8000	0.7151	0.8000	50,278	+0.08(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.