Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0325 -0.0055 (-14.47%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1005 0.1020 0.0821 0.0910 500,037 -0.01(-9.27%)
Apr 27, 2023 0.1001 0.1024 0.1000 0.1003 107,465 +0.00(+0.30%)
Apr 26, 2023 0.1011 0.1018 0.1000 0.1000 117,900 -0.00(-1.57%)
Apr 25, 2023 0.1055 0.1071 0.1001 0.1016 506,149 -0.01(-6.36%)
Apr 24, 2023 0.1176 0.1176 0.1070 0.1085 769,231 -0.01(-11.43%)
Apr 21, 2023 0.1176 0.1225 0.1176 0.1225 39,633 +0.00(+4.17%)
Apr 20, 2023 0.1188 0.1199 0.1176 0.1176 32,070 -0.00(-0.34%)
Apr 19, 2023 0.1226 0.1250 0.1180 0.1180 93,240 -0.01(-5.60%)
Apr 18, 2023 0.1299 0.1299 0.1217 0.1250 13,337 +0.00(+0.00%)
Apr 17, 2023 0.1300 0.1300 0.1200 0.1250 13,526 +0.00(+0.00%)
Apr 14, 2023 0.1300 0.1300 0.1168 0.1250 51,666 +0.01(+7.30%)
Apr 13, 2023 0.1150 0.1233 0.1150 0.1165 20,483 -0.01(-10.38%)
Apr 12, 2023 0.1151 0.1300 0.1151 0.1300 80,565 +0.01(+12.95%)
Apr 11, 2023 0.1150 0.1176 0.1150 0.1151 21,854 +0.00(+0.09%)
Apr 10, 2023 0.1210 0.1296 0.1150 0.1150 125,841 -0.01(-7.26%)
Apr 06, 2023 0.1280 0.1436 0.1210 0.1240 81,950 -0.00(-3.65%)
Apr 05, 2023 0.1151 0.1287 0.1151 0.1287 188,756 +0.00(+3.04%)
Apr 04, 2023 0.1257 0.1290 0.1138 0.1249 138,318 -0.00(-0.64%)
Apr 03, 2023 0.1362 0.1469 0.1257 0.1257 65,389 -0.01(-10.21%)
Mar 31, 2023 0.1711 0.1711 0.1355 0.1400 151,476 -0.04(-20.72%)
Mar 30, 2023 0.1399 0.1910 0.1340 0.1766 659,109 +0.04(+29.85%)
Mar 29, 2023 0.1301 0.1399 0.1295 0.1360 205,712 +0.01(+3.82%)
Mar 28, 2023 0.1191 0.1403 0.1191 0.1310 169,031 +0.01(+9.17%)
Mar 27, 2023 0.1101 0.1200 0.1100 0.1200 357,258 +0.01(+9.09%)
Mar 24, 2023 0.1086 0.1199 0.1071 0.1100 166,482 +0.00(+1.29%)
Mar 23, 2023 0.1088 0.1195 0.1070 0.1086 109,415 +0.00(+3.13%)
Mar 22, 2023 0.1100 0.1121 0.1053 0.1053 187,254 -0.00(-4.27%)
Mar 21, 2023 0.1108 0.1142 0.1054 0.1100 120,546 -0.00(-0.72%)
Mar 20, 2023 0.1205 0.1300 0.1106 0.1108 158,774 -0.01(-11.43%)
Mar 17, 2023 0.1250 0.1300 0.1201 0.1251 223,290 +0.00(+0.56%)
Mar 16, 2023 0.1200 0.1350 0.1200 0.1244 191,579 +0.01(+4.54%)
Mar 15, 2023 0.0980 0.1190 0.0920 0.1190 483,374 +0.03(+27.96%)
Mar 14, 2023 0.1050 0.1050 0.0810 0.0930 1,202,060 -0.02(-14.52%)
Mar 13, 2023 0.1211 0.1299 0.0900 0.1088 718,919 -0.02(-14.33%)
Mar 10, 2023 0.1312 0.1349 0.1216 0.1270 182,191 -0.00(-3.20%)
Mar 09, 2023 0.1361 0.1401 0.1312 0.1312 129,841 -0.01(-4.23%)
Mar 08, 2023 0.1350 0.1425 0.1350 0.1370 190,690 -0.00(-0.07%)
Mar 07, 2023 0.1495 0.1495 0.1371 0.1371 105,480 -0.00(-1.37%)
Mar 06, 2023 0.1400 0.1497 0.1390 0.1390 213,507 -0.00(-0.79%)
Mar 03, 2023 0.1499 0.1499 0.1390 0.1401 160,485 +0.00(+0.79%)
Mar 02, 2023 0.1450 0.1499 0.1389 0.1390 61,958 -0.00(-3.47%)
Mar 01, 2023 0.1500 0.1500 0.1320 0.1440 112,100 -0.00(-1.03%)
Feb 28, 2023 0.1534 0.1534 0.1425 0.1455 161,009 -0.01(-4.84%)
Feb 27, 2023 0.1520 0.1530 0.1435 0.1529 179,388 +0.00(+1.93%)
Feb 24, 2023 0.1477 0.1505 0.1271 0.1500 521,874 -0.01(-3.23%)
Feb 23, 2023 0.1550 0.1570 0.1500 0.1550 39,035 +0.00(+0.00%)
Feb 22, 2023 0.1500 0.1599 0.1302 0.1550 600,660 -0.00(-1.77%)
Feb 21, 2023 0.1676 0.1676 0.1556 0.1578 150,913 -0.01(-4.42%)
Feb 17, 2023 0.1678 0.1697 0.1645 0.1651 173,347 -0.00(-1.61%)
Feb 16, 2023 0.1646 0.1697 0.1646 0.1678 28,377 -0.00(-1.12%)
Feb 15, 2023 0.1646 0.1699 0.1646 0.1697 74,000 -0.00(-0.12%)
Feb 14, 2023 0.1701 0.1701 0.1646 0.1699 82,090 -0.00(-0.12%)
Feb 13, 2023 0.1700 0.1750 0.1700 0.1701 148,269 -0.00(-2.80%)
Feb 10, 2023 0.1724 0.1799 0.1701 0.1750 136,903 +0.00(+1.57%)
Feb 09, 2023 0.1718 0.1799 0.1711 0.1723 109,854 -0.00(-1.94%)
Feb 08, 2023 0.1778 0.1840 0.1751 0.1757 77,992 -0.00(-2.39%)
Feb 07, 2023 0.1800 0.1850 0.1751 0.1800 33,350 -0.01(-2.70%)
Feb 06, 2023 0.1721 0.1850 0.1721 0.1850 91,856 +0.00(+0.00%)
Feb 03, 2023 0.1849 0.1850 0.1750 0.1850 235,293 +0.00(+1.37%)
Feb 02, 2023 0.1750 0.1849 0.1701 0.1825 245,536 +0.01(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.