Skip to main content

Mobilum Technologies Inc (OP: MBLMF )

0.0253 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0324 0.0324 0.0264 0.0264 9,000 -0.00(-12.00%)
Jan 27, 2023 0.0300 0 -0.00(-3.23%)
Jan 26, 2023 0.0300 0.0346 0.0263 0.0310 54,189 -0.00(-4.02%)
Jan 25, 2023 0.0373 0.0373 0.0323 0.0323 15,132 -0.00(-2.42%)
Jan 24, 2023 0.0342 0.0342 0.0322 0.0331 12,946 -0.00(-8.31%)
Jan 23, 2023 0.0346 0.0361 0.0346 0.0361 37,650 +0.00(+0.00%)
Jan 20, 2023 0.0325 0.0361 0.0325 0.0361 25,188 +0.00(+0.28%)
Jan 19, 2023 0.0361 0.0361 0.0360 0.0360 31,000 -0.00(-0.28%)
Jan 18, 2023 0.0620 0.0620 0.0354 0.0361 112,509 -0.01(-13.22%)
Jan 17, 2023 0.0300 0.0605 0.0300 0.0416 294,858 +0.01(+50.72%)
Jan 13, 2023 0.0261 0.0289 0.0200 0.0276 414,064 +0.01(+38.00%)
Jan 12, 2023 0.0200 0.0230 0.0200 0.0200 80,000 -0.00(-13.79%)
Jan 11, 2023 0.0210 0.0232 0.0200 0.0232 121,299 +0.00(+4.50%)
Jan 10, 2023 0.0223 0.0223 0.0185 0.0222 37,600 +0.01(+33.73%)
Jan 09, 2023 0.0171 0.0171 0.0156 0.0166 5,901 -0.00(-2.35%)
Jan 06, 2023 0.0159 0.0170 0.0150 0.0170 5,317 +0.00(+6.25%)
Jan 05, 2023 0.0178 0.0178 0.0160 0.0160 9,637 -0.00(-3.03%)
Jan 04, 2023 0.0165 0.0165 0.0165 0.0165 400 +0.00(+1.23%)
Jan 03, 2023 0.0179 0.0179 0.0141 0.0163 13,300 +0.01(+48.18%)
Dec 30, 2022 0.0134 0.0151 0.0110 0.0110 93,292 -0.00(-27.63%)
Dec 29, 2022 0.0083 0.0153 0.0068 0.0152 546,732 +0.01(+100.00%)
Dec 28, 2022 0.0130 0.0151 0.0075 0.0076 828,385 -0.01(-44.93%)
Dec 27, 2022 0.0135 0.0156 0.0135 0.0138 26,297 -0.00(-3.50%)
Dec 23, 2022 0.0150 0.0151 0.0135 0.0143 217,826 -0.00(-4.67%)
Dec 22, 2022 0.0135 0.0150 0.0135 0.0150 18,100 +0.00(+0.00%)
Dec 21, 2022 0.0135 0.0151 0.0135 0.0150 117,390 +0.00(+10.29%)
Dec 20, 2022 0.0143 0.0150 0.0135 0.0136 43,400 -0.00(-4.90%)
Dec 19, 2022 0.0136 0.0150 0.0136 0.0143 58,607 +0.00(+0.00%)
Dec 16, 2022 0.0135 0.0146 0.0135 0.0143 11,001 -0.00(-4.67%)
Dec 15, 2022 0.0130 0.0190 0.0130 0.0150 24,150 -0.00(-9.64%)
Dec 14, 2022 0.0195 0.0200 0.0150 0.0166 18,250 -0.00(-5.14%)
Dec 13, 2022 0.0158 0.0175 0.0158 0.0175 19,850 -0.00(-12.50%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-7.41%)
Dec 09, 2022 0.0216 0.0216 0.0216 0.0216 4,050 -0.00(-0.92%)
Dec 08, 2022 0.0143 0.0288 0.0143 0.0218 161,810 +0.01(+37.97%)
Dec 07, 2022 0.0130 0.0158 0.0130 0.0158 113,450 -0.00(-1.25%)
Dec 06, 2022 0.0154 0.0160 0.0135 0.0160 28,020 +0.00(+18.52%)
Dec 05, 2022 0.0187 0.0187 0.0135 0.0135 30,742 -0.00(-21.51%)
Dec 02, 2022 0.0174 0.0209 0.0172 0.0172 32,782 +0.00(+27.41%)
Dec 01, 2022 0.0131 0.0185 0.0131 0.0135 171,500 -0.00(-10.00%)
Nov 30, 2022 0.0131 0.0187 0.0131 0.0150 19,690 +0.00(+15.38%)
Nov 29, 2022 0.0130 0.0130 0.0130 0.0130 9,829 +0.00(+0.00%)
Nov 28, 2022 0.0130 0.0170 0.0130 0.0130 608,627 -0.01(-30.48%)
Nov 25, 2022 0.0180 0.0187 0.0159 0.0187 15,750 +0.00(+0.00%)
Nov 23, 2022 0.0109 0.0188 0.0109 0.0187 80,686 +0.01(+43.85%)
Nov 22, 2022 0.0160 0.0160 0.0130 0.0130 48,946 -0.00(-14.47%)
Nov 21, 2022 0.0155 0.0159 0.0122 0.0152 28,317 -0.00(-10.59%)
Nov 18, 2022 0.0205 0.0240 0.0149 0.0170 174,200 +0.00(+13.33%)
Nov 17, 2022 0.0250 0.0250 0.0150 0.0150 70,336 -0.01(-40.00%)
Nov 16, 2022 0.0156 0.0250 0.0156 0.0250 27,533 +0.01(+47.93%)
Nov 15, 2022 0.0214 0.0240 0.0169 0.0169 29,311 -0.00(-13.33%)
Nov 14, 2022 0.0195 0.0195 0.0195 0.0195 650 -0.00(-11.36%)
Nov 11, 2022 0.0222 0.0222 0.0143 0.0220 35,264 +0.00(+15.18%)
Nov 10, 2022 0.0180 0.0236 0.0148 0.0191 35,400 +0.00(+6.11%)
Nov 09, 2022 0.0164 0.0180 0.0164 0.0180 33,375 +0.00(+10.43%)
Nov 08, 2022 0.0182 0.0182 0.0163 0.0163 17,200 +0.00(+0.62%)
Nov 07, 2022 0.0190 0.0191 0.0162 0.0162 14,545 -0.00(-15.18%)
Nov 04, 2022 0.0190 0.0191 0.0176 0.0191 41,950 +0.00(+1.60%)
Nov 02, 2022 0.0188 73,017 +0.00(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.