Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.000	24	+0.01(+1.15%)
Apr 27, 2022	1.021	1.021	0.9886	0.9886	1,261	-0.03(-3.08%)
Apr 26, 2022	1.020	1.020	1.020	1.020	6,750	+0.01(+0.99%)
Apr 25, 2022	1.019	1.022	0.9985	1.010	12,440	-0.01(-0.98%)
Apr 22, 2022	1.110	1.110	1.020	1.020	7,790	-0.08(-6.93%)
Apr 21, 2022	1.100	1.150	1.090	1.096	20,580	-0.12(-9.62%)
Apr 20, 2022	1.213	1.213	1.213	1.213	100	-0.02(-1.41%)
Apr 19, 2022	1.212	1.230	1.212	1.230	3,825	+0.00(+0.00%)
Apr 14, 2022				1.230	0	+0.01(+0.82%)
Apr 13, 2022	1.220	1.250	1.195	1.220	7,166	-0.01(-0.81%)
Apr 12, 2022	1.230	1.260	1.230	1.230	2,900	+0.01(+0.82%)
Apr 11, 2022	1.230	1.270	1.220	1.220	8,550	-0.07(-5.20%)
Apr 06, 2022				1.287	22	-0.01(-0.39%)
Apr 05, 2022	1.290	1.300	1.290	1.292	8,759	+0.00(+0.35%)
Apr 04, 2022	1.270	1.290	1.270	1.288	2,557	+0.03(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.