Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1800 +0.0652 (+56.79%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1000	0.1000	0.0905	0.0905	11,000	+0.00(+0.44%)
Mar 27, 2024	0.0900	0.0901	0.0900	0.0901	4,621	-0.01(-8.06%)
Mar 26, 2024	0.0955	0.0980	0.0955	0.0980	450	+0.01(+8.89%)
Mar 25, 2024	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Mar 22, 2024	0.1100	0.1100	0.0900	0.0900	2,812	-0.01(-5.76%)
Mar 20, 2024				0.0955	0	+0.01(+6.94%)
Mar 19, 2024	0.0950	0.1100	0.0893	0.0893	37,050	-0.02(-16.62%)
Mar 18, 2024	0.0850	0.1071	0.0850	0.1071	5,896	+0.02(+19.00%)
Mar 15, 2024	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Mar 14, 2024	0.0900	0.0900	0.0900	0.0900	9,500	+0.00(+0.00%)
Mar 13, 2024	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Mar 12, 2024	0.0900	0.0900	0.0900	0.0900	9,600	-0.01(-10.00%)
Mar 11, 2024	0.1000	0.1030	0.0960	0.1000	1,810	+0.01(+11.11%)
Mar 08, 2024	0.0980	0.0980	0.0900	0.0900	491	-0.01(-10.00%)
Mar 07, 2024	0.0900	0.1000	0.0900	0.1000	3,164	-0.01(-9.09%)
Mar 06, 2024	0.1200	0.1200	0.0900	0.1100	14,200	+0.02(+22.22%)
Mar 05, 2024	0.0980	0.1100	0.0804	0.0900	48,571	-0.00(-3.64%)
Mar 04, 2024	0.0950	0.0950	0.0934	0.0934	550	-0.01(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.