Indicators

Aduro Clean Technologies Inc (OP: ACTHF )

0.9869 +0.0554 (+5.95%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9504	0.9964	0.9400	0.9869	58,415	+0.06(+5.95%)
May 15, 2024	1.030	1.030	0.9200	0.9315	107,798	-0.07(-6.85%)
May 14, 2024	1.010	1.030	0.9773	1.000	56,650	-0.00(-0.30%)
May 13, 2024	1.000	1.010	0.9900	1.003	52,957	-0.00(-0.20%)
May 10, 2024	1.018	1.020	1.000	1.005	11,765	-0.01(-0.50%)
May 09, 2024	1.000	1.040	1.000	1.010	30,660	+0.01(+1.00%)
May 08, 2024	1.080	1.080	0.9980	1.000	54,416	-0.04(-3.85%)
May 07, 2024	1.060	1.060	1.023	1.040	35,694	+0.01(+1.38%)
May 06, 2024	1.010	1.040	1.010	1.026	113,194	+0.00(+0.08%)
May 03, 2024	1.020	1.030	1.020	1.025	53,055	+0.01(+1.49%)
May 02, 2024	1.010	1.033	1.000	1.010	153,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.