Indicators

Headwater Gold Inc (OP: HWAUF )

0.1470 +0.0009 (+0.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1427	50	+0.01(+5.55%)
Apr 26, 2024	0.1441	0.1441	0.1341	0.1352	19,745	-0.01(-8.71%)
Apr 25, 2024	0.1301	0.1481	0.1301	0.1481	37,100	+0.01(+7.63%)
Apr 24, 2024	0.1482	0.1482	0.1331	0.1376	22,784	-0.01(-7.65%)
Apr 23, 2024	0.1500	0.1550	0.1400	0.1490	11,052	+0.00(+1.02%)
Apr 22, 2024	0.1495	0.1495	0.1475	0.1475	60,849	-0.00(-2.96%)
Apr 19, 2024	0.1624	0.1624	0.1480	0.1520	12,500	-0.00(-0.33%)
Apr 17, 2024				0.1525	8	-0.01(-7.35%)
Apr 16, 2024	0.1651	0.1651	0.1610	0.1646	27,050	+0.00(+1.35%)
Apr 15, 2024	0.1624	0.1687	0.1624	0.1624	16,163	-0.03(-15.81%)
Apr 12, 2024	0.1980	0.1981	0.1905	0.1929	45,386	+0.02(+8.49%)
Apr 11, 2024	0.1997	0.2045	0.1623	0.1778	25,011	-0.00(-2.04%)
Apr 10, 2024	0.1880	0.2000	0.1742	0.1815	43,055	-0.00(-2.37%)
Apr 09, 2024	0.2163	0.2163	0.1734	0.1859	17,230	-0.02(-11.39%)
Apr 08, 2024	0.1793	0.2098	0.1785	0.2098	117,658	+0.03(+17.08%)
Apr 05, 2024	0.1760	0.1792	0.1760	0.1792	4,100	+0.02(+10.01%)
Apr 04, 2024	0.1624	0.1700	0.1624	0.1629	32,100	+0.00(+2.39%)
Apr 03, 2024	0.1500	0.1650	0.1450	0.1591	142,780	+0.01(+9.72%)
Apr 02, 2024	0.1483	0.1483	0.1450	0.1450	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.