Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

0.5766 -0.0234 (-3.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5700 0.6100 0.5500 0.5766 217,671 -0.02(-3.90%)
May 09, 2024 0.5926 0.6004 0.5762 0.6000 93,628 +0.03(+5.84%)
May 08, 2024 0.5896 0.5896 0.5385 0.5669 501,437 -0.02(-3.13%)
May 07, 2024 0.5877 0.5930 0.5800 0.5852 57,385 -0.01(-1.32%)
May 06, 2024 0.5850 0.6082 0.5735 0.5930 178,718 +0.01(+2.26%)
May 03, 2024 0.5673 0.5854 0.5367 0.5799 205,972 +0.02(+4.49%)
May 02, 2024 0.5402 0.5723 0.5175 0.5550 315,078 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.