Skip to main content

Solvbl Solutions Inc (OP: SOLBF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2022 0.0310 0 -0.02(-39.10%)
May 05, 2022 0.0509 0 +0.01(+27.57%)
May 02, 2022 0.0399 0 +0.00(+0.00%)
Apr 29, 2022 0.0429 0.0429 0.0399 0.0399 8,100 -0.00(-2.68%)
Apr 22, 2022 0.0410 0 -0.01(-11.83%)
Apr 21, 2022 0.0465 0.0465 0.0416 0.0465 4,290 -0.00(-2.92%)
Apr 20, 2022 0.0678 0.0678 0.0479 0.0479 50,200 -0.00(-4.01%)
Apr 19, 2022 0.0170 0.0499 0.0170 0.0499 8,000 +0.01(+39.78%)
Apr 18, 2022 0.0776 0.0776 0.0167 0.0357 19,100 -0.02(-30.41%)
Apr 14, 2022 0.0900 0.0900 0.0456 0.0513 67,283 -0.00(-0.77%)
Apr 13, 2022 0.0514 0.0995 0.0410 0.0517 46,236 +0.03(+135.00%)
Mar 31, 2022 0.0220 0 -0.01(-28.10%)
Mar 04, 2022 0.0306 0 -0.01(-20.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.