Indicators

Gbank Finl Hldgs (OP: GBFH )

15.75 +0.05 (+0.32%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.75	15.84	15.70	15.70	40,071	+0.00(+0.00%)
May 16, 2024	15.69	15.78	15.69	15.70	31,259	+0.00(+0.00%)
May 15, 2024	15.71	15.78	15.69	15.70	11,218	+0.00(+0.00%)
May 14, 2024	15.70	15.70	15.69	15.70	10,457	-0.04(-0.25%)
May 13, 2024	15.77	15.77	15.62	15.74	2,500	+0.05(+0.35%)
May 10, 2024	15.64	15.79	15.60	15.69	3,602	-0.09(-0.60%)
May 09, 2024	15.79	15.79	15.73	15.78	4,286	-0.20(-1.25%)
May 08, 2024	15.97	15.98	15.90	15.98	8,637	+0.02(+0.13%)
May 07, 2024	15.77	15.98	15.77	15.96	1,340	+0.02(+0.13%)
May 06, 2024	15.94	16.00	15.75	15.94	14,678	+0.00(+0.00%)
May 03, 2024	15.82	16.00	15.75	15.94	669	+0.34(+2.18%)
May 02, 2024	16.25	16.25	15.60	15.60	5,637	-0.65(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.