Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0626	0.0635	0.0600	0.0600	171,075	-0.01(-11.24%)
Apr 28, 2022	0.0650	0.0676	0.0545	0.0676	107,615	+0.00(+2.58%)
Apr 27, 2022	0.0781	0.0781	0.0650	0.0659	53,974	-0.01(-7.18%)
Apr 26, 2022	0.0710	0.0710	0.0613	0.0710	147,434	+0.00(+0.28%)
Apr 25, 2022	0.0750	0.0795	0.0659	0.0708	76,743	-0.01(-10.15%)
Apr 22, 2022	0.0795	0.0921	0.0659	0.0788	366,175	+0.01(+9.14%)
Apr 21, 2022	0.0626	0.0808	0.0626	0.0722	54,876	-0.01(-12.91%)
Apr 20, 2022	0.0491	0.0900	0.0491	0.0829	857,285	+0.03(+72.71%)
Apr 19, 2022	0.0526	0.0526	0.0477	0.0480	229,364	+0.00(+3.90%)
Apr 18, 2022	0.0566	0.0566	0.0439	0.0462	101,463	-0.00(-9.59%)
Apr 14, 2022	0.0350	0.0530	0.0350	0.0511	101,291	+0.02(+46.00%)
Apr 13, 2022	0.0365	0.0400	0.0331	0.0350	404,192	-0.00(-2.78%)
Apr 12, 2022	0.0405	0.0420	0.0350	0.0360	721,748	+0.00(+2.86%)
Apr 11, 2022	0.0447	0.0447	0.0350	0.0350	341,340	-0.01(-22.22%)
Apr 08, 2022	0.0467	0.0484	0.0450	0.0450	35,663	-0.00(-7.22%)
Apr 07, 2022	0.0487	0.0487	0.0463	0.0485	15,414	-0.00(-1.02%)
Apr 06, 2022	0.0480	0.0496	0.0440	0.0490	21,960	-0.00(-2.00%)
Apr 05, 2022	0.0442	0.0531	0.0442	0.0500	125,487	+0.01(+13.64%)
Apr 04, 2022	0.0600	0.0648	0.0405	0.0440	700,694	-0.02(-32.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.