Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0031 0.0031 0.0031 0.0031 500 +0.00(+0.00%)
Oct 30, 2023 0.0031 0.0031 0.0031 0.0031 420 +0.00(+0.00%)
Oct 27, 2023 0.0034 0.0034 0.0031 0.0031 24,648 +0.00(+0.00%)
Oct 24, 2023 0.0031 0 -0.00(-55.71%)
Oct 23, 2023 0.0068 0.0070 0.0068 0.0070 42,000 +0.00(+2.94%)
Oct 20, 2023 0.0068 0.0068 0.0040 0.0068 141,300 +0.00(+13.33%)
Oct 17, 2023 0.0060 0 -0.00(-14.29%)
Oct 13, 2023 0.0070 0 +0.00(+27.27%)
Oct 12, 2023 0.0055 0.0055 0.0035 0.0055 14,500 -0.00(-21.43%)
Oct 11, 2023 0.0070 0.0070 0.0070 0.0070 690 +0.00(+27.27%)
Oct 10, 2023 0.0070 0.0070 0.0055 0.0055 62,727 -0.00(-22.54%)
Oct 09, 2023 0.0071 0.0071 0.0071 0.0071 50,000 +0.00(+77.50%)
Oct 06, 2023 0.0040 0.0040 0.0040 0.0040 3,078 -0.00(-24.53%)
Oct 03, 2023 0.0053 0 -0.00(-11.67%)
Sep 29, 2023 0.0060 0 -0.01(-53.85%)
Sep 28, 2023 0.0031 0.0130 0.0031 0.0130 148,402 +0.01(+96.97%)
Sep 27, 2023 0.0066 0.0066 0.0066 0.0066 961 +0.00(+0.00%)
Sep 26, 2023 0.0071 0.0071 0.0041 0.0066 3,700 +0.00(+17.86%)
Sep 25, 2023 0.0056 0.0056 0.0056 0.0056 2,020 -0.00(-21.13%)
Sep 22, 2023 0.0071 0.0071 0.0071 0.0071 300 +0.00(+7.58%)
Sep 21, 2023 0.0066 0.0066 0.0066 0.0066 800 +0.00(+1.54%)
Sep 20, 2023 0.0066 0.0099 0.0065 0.0065 22,376 +0.00(+47.73%)
Sep 19, 2023 0.0100 0.0100 0.0044 0.0044 10,000 -0.00(-22.81%)
Sep 18, 2023 0.0057 0.0057 0.0057 0.0057 5,000 -0.00(-5.00%)
Sep 15, 2023 0.0043 0.0060 0.0025 0.0060 45,100 +0.00(+100.00%)
Sep 14, 2023 0.0043 0.0043 0.0030 0.0030 10,188 +0.00(+20.00%)
Sep 13, 2023 0.0043 0.0043 0.0025 0.0025 250 -0.00(-58.33%)
Sep 12, 2023 0.0063 0.0063 0.0060 0.0060 21,694 +0.00(+33.33%)
Sep 11, 2023 0.0045 0.0045 0.0040 0.0045 12,000 -0.00(-28.57%)
Sep 07, 2023 0.0063 0 +0.00(+28.57%)
Sep 06, 2023 0.0049 0.0049 0.0049 0.0049 1,104 -0.00(-3.92%)
Sep 05, 2023 0.0051 0.0051 0.0039 0.0051 11,500 +0.00(+2.00%)
Sep 01, 2023 0.0063 0.0063 0.0043 0.0050 9,783 -0.00(-16.67%)
Aug 31, 2023 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+160.87%)
Aug 30, 2023 0.0023 0.0043 0.0023 0.0023 17,700 +0.00(+0.00%)
Aug 29, 2023 0.0043 0.0043 0.0023 0.0023 4,500 -0.00(-14.81%)
Aug 28, 2023 0.0057 0.0062 0.0027 0.0027 43,500 -0.00(-40.00%)
Aug 25, 2023 0.0045 0.0045 0.0045 0.0045 6,000 -0.00(-29.69%)
Aug 23, 2023 0.0064 0 +0.00(+3.23%)
Aug 21, 2023 0.0062 99 -0.00(-38.00%)
Aug 18, 2023 0.0036 0.0100 0.0036 0.0100 524,953 +0.01(+177.78%)
Aug 17, 2023 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+12.50%)
Aug 10, 2023 0.0032 8 +0.00(+0.00%)
Aug 09, 2023 0.0032 0.0032 0.0032 0.0032 8,500 -0.00(-13.51%)
Aug 08, 2023 0.0039 0.0039 0.0037 0.0037 13,250 +0.00(+8.82%)
Aug 07, 2023 0.0027 0.0034 0.0027 0.0034 4,027 +0.00(+13.33%)
Aug 03, 2023 0.0030 5 +0.00(+11.11%)
Aug 02, 2023 0.0027 0.0027 0.0027 0.0027 103,100 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.