Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0031	0.0031	0.0031	0.0031	500	+0.00(+0.00%)
Oct 30, 2023	0.0031	0.0031	0.0031	0.0031	420	+0.00(+0.00%)
Oct 27, 2023	0.0034	0.0034	0.0031	0.0031	24,648	+0.00(+0.00%)
Oct 24, 2023				0.0031	0	-0.00(-55.71%)
Oct 23, 2023	0.0068	0.0070	0.0068	0.0070	42,000	+0.00(+2.94%)
Oct 20, 2023	0.0068	0.0068	0.0040	0.0068	141,300	+0.00(+13.33%)
Oct 17, 2023				0.0060	0	-0.00(-14.29%)
Oct 13, 2023				0.0070	0	+0.00(+27.27%)
Oct 12, 2023	0.0055	0.0055	0.0035	0.0055	14,500	-0.00(-21.43%)
Oct 11, 2023	0.0070	0.0070	0.0070	0.0070	690	+0.00(+27.27%)
Oct 10, 2023	0.0070	0.0070	0.0055	0.0055	62,727	-0.00(-22.54%)
Oct 09, 2023	0.0071	0.0071	0.0071	0.0071	50,000	+0.00(+77.50%)
Oct 06, 2023	0.0040	0.0040	0.0040	0.0040	3,078	-0.00(-24.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.