Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2392 0.2492 0.2362 0.2411 85,143 +0.00(+1.95%)
Sep 29, 2021 0.2439 0.2481 0.2300 0.2365 296,054 -0.00(-0.13%)
Sep 28, 2021 0.2500 0.2565 0.2339 0.2368 227,253 -0.01(-3.15%)
Sep 27, 2021 0.2600 0.2606 0.2363 0.2445 442,143 -0.01(-2.12%)
Sep 24, 2021 0.3139 0.3139 0.2450 0.2498 149,393 -0.00(-1.15%)
Sep 23, 2021 0.3000 0.3000 0.2460 0.2527 346,926 -0.04(-12.86%)
Sep 22, 2021 0.2970 0.3000 0.2787 0.2900 272,084 -0.00(-0.62%)
Sep 21, 2021 0.2463 0.2973 0.2463 0.2918 234,009 +0.04(+16.72%)
Sep 20, 2021 0.2515 0.2764 0.2500 0.2500 249,412 -0.02(-7.20%)
Sep 17, 2021 0.2839 0.2954 0.2575 0.2694 143,573 -0.01(-3.79%)
Sep 16, 2021 0.2600 0.3090 0.2600 0.2800 178,692 -0.01(-2.57%)
Sep 15, 2021 0.2700 0.2879 0.2600 0.2874 66,980 +0.02(+5.51%)
Sep 14, 2021 0.2800 0.2800 0.2639 0.2724 59,681 +0.00(+0.89%)
Sep 13, 2021 0.2200 0.3000 0.2200 0.2700 171,229 +0.03(+12.50%)
Sep 10, 2021 0.2487 0.2500 0.2205 0.2400 33,220 -0.01(-3.19%)
Sep 09, 2021 0.2686 0.2686 0.2348 0.2479 56,492 -0.00(-0.84%)
Sep 08, 2021 0.2740 0.2740 0.2435 0.2500 39,454 -0.01(-3.85%)
Sep 07, 2021 0.2600 0.3139 0.2550 0.2600 144,513 -0.02(-5.56%)
Sep 03, 2021 0.2544 0.3007 0.2269 0.2753 256,746 +0.04(+14.71%)
Sep 02, 2021 0.2342 0.2429 0.2275 0.2400 17,230 +0.02(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.