Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0257	0.0367	0.0257	0.0367	6,382	+0.00(+15.05%)
Feb 27, 2023	0.0300	0.0338	0.0295	0.0319	99,465	-0.00(-8.60%)
Feb 24, 2023	0.0323	0.0349	0.0323	0.0349	4,000	-0.00(-7.92%)
Feb 23, 2023	0.0365	0.0379	0.0365	0.0379	60,000	-0.00(-0.79%)
Feb 22, 2023	0.0382	0.0382	0.0382	0.0382	1,422	+0.00(+0.26%)
Feb 21, 2023	0.0354	0.0416	0.0328	0.0381	234,729	+0.00(+0.26%)
Feb 16, 2023				0.0380	54	-0.00(-2.81%)
Feb 14, 2023				0.0391	0	+0.01(+19.21%)
Feb 13, 2023	0.0328	0.0328	0.0328	0.0328	653	+0.00(+0.00%)
Feb 10, 2023	0.0328	0.0328	0.0328	0.0328	1,750	+0.00(+0.00%)
Feb 09, 2023	0.0385	0.0385	0.0328	0.0328	41,790	-0.01(-13.91%)
Feb 08, 2023	0.0385	0.0385	0.0355	0.0381	22,570	-0.00(-4.51%)
Feb 07, 2023	0.0402	0.0402	0.0399	0.0399	1,265	+0.00(+5.00%)
Feb 06, 2023	0.0403	0.0403	0.0380	0.0380	22,724	-0.00(-8.87%)
Feb 03, 2023	0.0417	0.0417	0.0375	0.0417	83,745	+0.00(+4.77%)
Feb 02, 2023	0.0375	0.0400	0.0375	0.0398	32,085	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.