Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0766	0.0900	0.0737	0.0831	26,311	-0.00(-4.92%)
Feb 25, 2022	0.0801	0.0874	0.0800	0.0874	18,331	+0.01(+11.76%)
Feb 24, 2022	0.0700	0.0789	0.0700	0.0782	44,100	+0.00(+4.97%)
Feb 23, 2022	0.0750	0.0847	0.0745	0.0745	8,283	-0.00(-1.72%)
Feb 22, 2022	0.0800	0.0800	0.0700	0.0758	105,947	+0.00(+1.07%)
Feb 18, 2022				0.0750	0	-0.00(-1.32%)
Feb 17, 2022	0.0799	0.0799	0.0738	0.0760	147,234	-0.00(-4.40%)
Feb 16, 2022	0.0795	0.0795	0.0724	0.0795	113,840	-0.00(-0.63%)
Feb 15, 2022	0.0837	0.0867	0.0800	0.0800	82,055	-0.00(-4.42%)
Feb 14, 2022	0.0830	0.0837	0.0815	0.0837	10,000	-0.00(-0.83%)
Feb 11, 2022	0.0890	0.0953	0.0844	0.0844	37,963	-0.01(-6.22%)
Feb 10, 2022	0.1000	0.1000	0.0864	0.0900	43,347	+0.00(+5.26%)
Feb 09, 2022	0.0830	0.0953	0.0830	0.0855	38,480	-0.01(-8.26%)
Feb 08, 2022	0.0830	0.0932	0.0830	0.0932	103,345	+0.00(+3.56%)
Feb 07, 2022	0.0993	0.0993	0.0832	0.0900	22,323	-0.00(-4.36%)
Feb 04, 2022	0.0953	0.0954	0.0894	0.0941	54,631	-0.00(-4.56%)
Feb 03, 2022	0.0910	0.0986	0.0893	0.0986	20,689	+0.01(+7.17%)
Feb 02, 2022	0.0895	0.0920	0.0833	0.0920	34,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.