Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0350	0.0400	0.0324	0.0400	7,541	+0.01(+32.45%)
Dec 29, 2022	0.0292	0.0322	0.0289	0.0302	42,735	+0.00(+0.67%)
Dec 28, 2022	0.0350	0.0369	0.0300	0.0300	63,100	-0.00(-1.96%)
Dec 27, 2022	0.0354	0.0354	0.0306	0.0306	2,600	-0.01(-20.73%)
Dec 23, 2022	0.0330	0.0415	0.0319	0.0386	31,457	+0.00(+8.12%)
Dec 22, 2022	0.0357	0.0357	0.0356	0.0357	10,105	-0.00(-10.75%)
Dec 21, 2022	0.0399	0.0447	0.0360	0.0400	48,431	+0.00(+8.40%)
Dec 20, 2022	0.0358	0.0371	0.0356	0.0369	9,745	+0.00(+2.50%)
Dec 19, 2022	0.0418	0.0424	0.0360	0.0360	3,161	-0.00(-2.44%)
Dec 16, 2022	0.0437	0.0437	0.0369	0.0369	38,218	-0.01(-13.18%)
Dec 15, 2022	0.0359	0.0437	0.0359	0.0425	20,853	+0.01(+13.64%)
Dec 14, 2022	0.0333	0.0415	0.0333	0.0374	101,030	+0.00(+12.31%)
Dec 13, 2022	0.0307	0.0350	0.0275	0.0333	250,332	+0.01(+21.53%)
Dec 12, 2022	0.0250	0.0276	0.0250	0.0274	67,337	-0.00(-0.72%)
Dec 09, 2022	0.0276	0.0297	0.0276	0.0276	25,600	-0.00(-3.83%)
Dec 08, 2022	0.0301	0.0301	0.0287	0.0287	14,705	+0.00(+3.99%)
Dec 07, 2022	0.0288	0.0290	0.0276	0.0276	30,000	-0.00(-5.48%)
Dec 06, 2022	0.0336	0.0336	0.0292	0.0292	9,162	-0.00(-0.68%)
Dec 05, 2022	0.0288	0.0300	0.0288	0.0294	21,635	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.