Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1700 0.1700 0.1559 0.1570 119,750 -0.01(-7.21%)
Oct 28, 2021 0.1706 0.1817 0.1600 0.1692 93,749 +0.01(+4.96%)
Oct 27, 2021 0.1565 0.1750 0.1560 0.1612 201,716 +0.00(+3.00%)
Oct 26, 2021 0.1623 0.1565 422,423 -0.01(-7.83%)
Oct 25, 2021 0.1910 0.1910 0.1610 0.1698 436,050 -0.02(-8.86%)
Oct 22, 2021 0.1818 0.1873 0.1750 0.1863 145,069 +0.00(+0.70%)
Oct 21, 2021 0.1996 0.2000 0.1800 0.1850 183,367 -0.00(-0.70%)
Oct 20, 2021 0.1947 0.1959 0.1855 0.1863 81,159 -0.01(-4.41%)
Oct 19, 2021 0.2000 0.2000 0.1830 0.1949 111,699 -0.01(-2.55%)
Oct 18, 2021 0.1910 0.2000 0.1800 0.2000 256,481 +0.01(+7.53%)
Oct 15, 2021 0.2000 0.2000 0.1800 0.1860 133,530 -0.01(-2.87%)
Oct 14, 2021 0.1933 0.2079 0.1800 0.1915 251,363 -0.00(-0.93%)
Oct 13, 2021 0.1938 0.2093 0.1882 0.1933 364,789 -0.01(-3.35%)
Oct 12, 2021 0.2400 0.2400 0.2000 0.2000 462,667 -0.03(-13.04%)
Oct 11, 2021 0.1951 0.2509 0.1933 0.2300 248,521 +0.03(+17.35%)
Oct 08, 2021 0.2050 0.2218 0.1950 0.1960 307,478 -0.01(-6.67%)
Oct 07, 2021 0.2325 0.2325 0.2050 0.2100 81,293 -0.01(-3.23%)
Oct 06, 2021 0.2179 0.2183 0.2087 0.2170 118,070 -0.00(-0.46%)
Oct 05, 2021 0.2250 0.2343 0.2122 0.2180 90,303 -0.00(-0.37%)
Oct 04, 2021 0.2421 0.2435 0.2104 0.2188 103,097 -0.01(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.