Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0029	0.0029	0.0029	0.0029	400	+0.00(+0.00%)
Jul 27, 2023				0.0029	0	+0.00(+7.41%)
Jul 26, 2023	0.0028	0.0028	0.0027	0.0027	2,049	+0.00(+0.00%)
Jul 25, 2023	0.0025	0.0029	0.0025	0.0027	40,543	+0.00(+0.00%)
Jul 24, 2023	0.0028	0.0030	0.0025	0.0027	32,131	-0.00(-6.90%)
Jul 21, 2023	0.0029	0.0030	0.0029	0.0029	4,500	+0.00(+0.00%)
Jul 19, 2023				0.0029	0	+0.00(+0.00%)
Jul 18, 2023	0.0029	0.0029	0.0029	0.0029	34,818	-0.00(-6.45%)
Jul 17, 2023	0.0033	0.0033	0.0031	0.0031	83,200	-0.00(-6.06%)
Jul 14, 2023	0.0029	0.0040	0.0029	0.0033	57,694	+0.00(+13.79%)
Jul 13, 2023	0.0030	0.0030	0.0029	0.0029	15,200	-0.00(-12.12%)
Jul 12, 2023	0.0033	0.0033	0.0033	0.0033	7,719	+0.00(+0.00%)
Jul 11, 2023	0.0034	0.0036	0.0033	0.0033	218,667	-0.00(-13.16%)
Jul 10, 2023	0.0033	0.0038	0.0033	0.0038	6,347	+0.00(+2.70%)
Jul 07, 2023	0.0037	0.0037	0.0037	0.0037	1,000	-0.00(-5.13%)
Jul 06, 2023	0.0037	0.0039	0.0037	0.0039	21,096	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.