Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4800	0.6000	0.4285	0.5226	315,600	+0.04(+8.04%)
Feb 25, 2021	0.5556	0.6026	0.4700	0.4837	40,385	-0.05(-8.99%)
Feb 24, 2021	0.5523	0.5564	0.4918	0.5315	28,270	+0.04(+8.01%)
Feb 23, 2021	0.5850	0.5850	0.4610	0.4921	174,752	-0.08(-14.49%)
Feb 22, 2021	0.5594	0.5911	0.5366	0.5755	216,735	+0.02(+3.08%)
Feb 19, 2021	0.5600	0.5814	0.5427	0.5583	80,000	+0.01(+1.56%)
Feb 18, 2021	0.5870	0.6300	0.5000	0.5497	138,618	-0.03(-5.22%)
Feb 17, 2021	0.5000	0.6400	0.4800	0.5800	528,164	+0.10(+21.52%)
Feb 16, 2021	0.5014	0.5099	0.4600	0.4773	29,779	-0.01(-3.01%)
Feb 12, 2021	0.4911	0.5150	0.4528	0.4921	43,000	+0.04(+9.36%)
Feb 11, 2021	0.5092	0.5493	0.4500	0.4500	98,402	-0.04(-8.80%)
Feb 10, 2021	0.5176	0.5600	0.4750	0.4934	235,138	-0.02(-4.34%)
Feb 09, 2021	0.5173	0.5300	0.5000	0.5158	63,540	+0.02(+3.49%)
Feb 08, 2021	0.5093	0.5178	0.4700	0.4984	144,320	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.