Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2023				0.0001	0	-0.00(-50.00%)
Dec 18, 2023	0.0002	0.2001	0.0002	0.0002	86,900	+0.00(+0.00%)
Dec 14, 2023				0.0002	0	+0.00(+0.00%)
Dec 13, 2023	0.0002	0.0002	0.0002	0.0002	6,733	+0.00(+0.00%)
Dec 11, 2023				0.0002	0	+0.00(+100.00%)
Nov 21, 2023				0.0001	0	-0.00(-95.00%)
Nov 20, 2023	0.0020	0.0020	0.0016	0.0020	67,400	-0.00(-20.00%)
Nov 14, 2023				0.0025	0	+0.00(+0.00%)
Nov 13, 2023	0.0025	0.0025	0.0025	0.0025	2,000	-0.00(-21.88%)
Nov 10, 2023	0.0025	0.0040	0.0025	0.0032	94,815	-0.00(-11.11%)
Nov 09, 2023	0.0036	0.0036	0.0036	0.0036	25,400	-0.00(-10.00%)
Nov 08, 2023	0.0025	0.0040	0.0025	0.0040	3,300	+0.00(+60.00%)
Nov 07, 2023	0.0025	0.0025	0.0025	0.0025	29,000	-0.00(-3.85%)
Nov 06, 2023	0.0026	0.0037	0.0026	0.0026	114,770	-0.00(-35.00%)
Nov 03, 2023	0.0026	0.0063	0.0026	0.0040	132,280	+0.00(+53.85%)
Nov 02, 2023	0.0026	0.0033	0.0026	0.0026	3,899	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.