Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0952	0.0962	0.0853	0.0853	60,184	-0.01(-14.19%)
Jan 28, 2022	0.0770	0.0994	0.0770	0.0994	54,784	-0.00(-2.17%)
Jan 27, 2022	0.0870	0.1076	0.0810	0.1016	125,406	+0.02(+20.09%)
Jan 26, 2022	0.0791	0.0924	0.0738	0.0846	44,956	+0.00(+0.36%)
Jan 25, 2022	0.0900	0.0900	0.0800	0.0843	58,015	-0.00(-3.99%)
Jan 24, 2022	0.1000	0.1047	0.0847	0.0878	94,121	-0.01(-11.40%)
Jan 21, 2022	0.1019	0.1045	0.0991	0.0991	109,097	-0.01(-6.24%)
Jan 20, 2022	0.1000	0.1123	0.1000	0.1057	21,030	-0.00(-1.67%)
Jan 19, 2022	0.1029	0.1125	0.1029	0.1075	15,727	-0.00(-0.37%)
Jan 18, 2022	0.1148	0.1198	0.0992	0.1079	96,431	-0.00(-4.00%)
Jan 14, 2022				0.1124	0	+0.00(+2.00%)
Jan 13, 2022	0.1174	0.1229	0.1092	0.1102	36,860	-0.00(-0.72%)
Jan 12, 2022	0.1032	0.1144	0.1010	0.1110	105,768	+0.01(+5.01%)
Jan 11, 2022	0.1000	0.1075	0.1000	0.1057	26,201	-0.00(-1.12%)
Jan 10, 2022	0.1050	0.1073	0.1000	0.1069	66,120	-0.00(-1.02%)
Jan 07, 2022	0.1100	0.1100	0.1000	0.1080	13,670	+0.00(+2.66%)
Jan 06, 2022	0.1095	0.1095	0.0983	0.1052	101,020	+0.00(+1.54%)
Jan 05, 2022	0.1139	0.1188	0.1031	0.1036	26,955	-0.01(-7.91%)
Jan 04, 2022	0.1230	0.1230	0.1098	0.1125	19,187	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.