Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.550 -0.860 (-25.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.160 1.480 1.130 1.380 1,205,828 +0.30(+27.78%)
Aug 30, 2023 0.8334 1.100 0.8334 1.080 565,552 +0.24(+29.19%)
Aug 29, 2023 0.8100 0.8790 0.8000 0.8360 145,152 +0.04(+4.50%)
Aug 28, 2023 0.7900 0.8140 0.7900 0.8000 35,425 +0.01(+0.63%)
Aug 25, 2023 0.8000 0.8120 0.7900 0.7950 73,789 -0.01(-0.63%)
Aug 24, 2023 0.8300 0.8604 0.8000 0.8000 105,005 -0.06(-6.98%)
Aug 23, 2023 0.8840 0.9100 0.8400 0.8600 165,586 +0.01(+1.65%)
Aug 22, 2023 0.8150 0.8460 0.8050 0.8460 93,204 +0.03(+3.13%)
Aug 21, 2023 0.8000 0.8830 0.8000 0.8203 119,209 -0.03(-3.49%)
Aug 18, 2023 0.9500 0.9500 0.8500 0.8500 136,837 -0.07(-7.31%)
Aug 17, 2023 0.8800 0.9450 0.8600 0.9170 167,454 +0.03(+3.62%)
Aug 16, 2023 0.8704 0.8910 0.8400 0.8850 72,253 +0.01(+1.06%)
Aug 15, 2023 0.8800 0.8960 0.8300 0.8757 32,312 -0.03(-3.25%)
Aug 14, 2023 0.8900 0.9240 0.8449 0.9051 106,353 +0.02(+1.70%)
Aug 11, 2023 0.9373 0.9440 0.8900 0.8900 76,512 -0.04(-4.06%)
Aug 10, 2023 0.9690 0.9690 0.9240 0.9277 36,543 -0.00(-0.25%)
Aug 09, 2023 0.9600 0.9600 0.9300 0.9300 22,991 -0.02(-2.62%)
Aug 08, 2023 0.9334 0.9612 0.9260 0.9550 64,397 +0.03(+3.24%)
Aug 07, 2023 0.9200 0.9650 0.9200 0.9250 19,913 -0.02(-2.12%)
Aug 04, 2023 1.010 1.010 0.9300 0.9450 83,499 -0.07(-6.80%)
Aug 03, 2023 0.9910 1.040 0.9770 1.014 63,543 -0.02(-1.55%)
Aug 02, 2023 1.030 1.070 1.000 1.030 53,550 -0.01(-0.96%)
Aug 01, 2023 1.050 1.080 1.030 1.040 48,291 -0.03(-2.80%)
Jul 31, 2023 1.050 1.070 1.050 1.070 89,627 +0.06(+5.57%)
Jul 28, 2023 0.9330 1.016 0.9183 1.014 100,997 +0.09(+9.57%)
Jul 27, 2023 0.9420 0.9500 0.9000 0.9250 129,807 +0.01(+0.54%)
Jul 26, 2023 0.9400 0.9700 0.9000 0.9200 114,629 +0.01(+1.10%)
Jul 25, 2023 0.9315 0.9425 0.9087 0.9100 39,598 -0.01(-1.30%)
Jul 24, 2023 1.002 1.002 0.9130 0.9220 69,335 -0.03(-3.25%)
Jul 21, 2023 1.000 1.000 0.9400 0.9530 122,312 -0.05(-4.70%)
Jul 20, 2023 1.050 1.058 0.9200 1.000 283,598 -0.04(-3.85%)
Jul 19, 2023 1.090 1.100 1.040 1.040 121,706 -0.08(-7.14%)
Jul 18, 2023 1.220 1.220 1.070 1.120 430,297 -0.10(-8.20%)
Jul 17, 2023 1.176 1.240 1.170 1.220 122,876 +0.05(+4.27%)
Jul 14, 2023 1.170 1.380 1.158 1.170 221,327 +0.02(+1.74%)
Jul 13, 2023 1.090 1.164 1.070 1.150 112,854 +0.07(+6.48%)
Jul 12, 2023 1.070 1.100 1.000 1.080 130,792 +0.01(+1.22%)
Jul 11, 2023 1.050 1.110 1.024 1.067 208,035 +0.02(+1.62%)
Jul 10, 2023 0.9300 1.050 0.9300 1.050 133,529 +0.11(+11.35%)
Jul 07, 2023 0.9500 0.9680 0.8980 0.9430 194,883 -0.01(-0.74%)
Jul 06, 2023 0.9350 0.9500 0.8700 0.9500 141,862 -0.00(-0.06%)
Jul 05, 2023 0.9257 0.9818 0.9257 0.9506 100,140 +0.03(+2.71%)
Jul 03, 2023 0.8600 0.9255 0.8600 0.9255 58,274 +0.07(+8.25%)
Jun 30, 2023 0.8329 0.8820 0.8329 0.8550 53,864 +0.02(+2.40%)
Jun 29, 2023 0.8700 0.8700 0.8350 0.8350 39,919 -0.02(-2.06%)
Jun 28, 2023 0.8700 0.8980 0.8460 0.8526 32,287 -0.01(-0.86%)
Jun 27, 2023 0.8624 0.8780 0.8590 0.8600 27,893 +0.00(+0.00%)
Jun 26, 2023 0.8760 0.9075 0.8587 0.8600 48,587 +0.01(+0.70%)
Jun 23, 2023 0.9520 0.9520 0.8500 0.8540 70,812 -0.03(-2.93%)
Jun 22, 2023 0.8900 0.9110 0.8798 0.8798 44,908 -0.01(-1.15%)
Jun 21, 2023 0.9008 0.9100 0.8628 0.8900 65,237 +0.03(+3.52%)
Jun 20, 2023 0.8900 0.9125 0.8432 0.8597 68,700 -0.02(-1.75%)
Jun 16, 2023 0.8583 0.9060 0.8500 0.8750 105,970 +0.03(+3.53%)
Jun 15, 2023 0.8380 0.8540 0.8380 0.8452 49,872 -0.00(-0.56%)
Jun 14, 2023 0.8500 0.8640 0.8325 0.8500 45,155 -0.01(-0.70%)
Jun 13, 2023 0.8200 0.8752 0.8200 0.8560 52,984 -0.01(-1.61%)
Jun 12, 2023 0.8700 0.8980 0.8600 0.8700 71,406 -0.01(-0.80%)
Jun 09, 2023 0.8690 0.9150 0.8620 0.8770 55,880 -0.01(-1.29%)
Jun 08, 2023 0.8500 0.9060 0.8500 0.8885 113,840 +0.03(+4.04%)
Jun 07, 2023 0.8337 0.9300 0.8200 0.8540 252,695 +0.04(+4.91%)
Jun 06, 2023 0.8600 0.8600 0.8140 0.8140 51,054 -0.01(-1.27%)
Jun 05, 2023 0.8650 0.8800 0.8120 0.8245 93,701 -0.02(-1.85%)
Jun 02, 2023 0.8778 0.8900 0.8318 0.8400 177,857 -0.04(-4.82%)
Jun 01, 2023 1.050 1.050 0.8700 0.8825 222,602 -0.13(-12.62%)
May 31, 2023 1.100 1.130 0.9900 1.010 150,344 -0.09(-8.18%)
May 30, 2023 1.100 1.160 1.080 1.100 120,364 -0.05(-4.68%)
May 26, 2023 1.080 1.180 1.080 1.154 80,653 +0.02(+2.12%)
May 25, 2023 1.210 1.230 1.085 1.130 282,055 -0.10(-8.13%)
May 24, 2023 1.240 1.289 1.210 1.230 52,833 -0.01(-0.81%)
May 23, 2023 1.250 1.327 1.230 1.240 167,158 +0.02(+1.64%)
May 22, 2023 1.215 1.265 1.150 1.220 61,166 -0.01(-0.81%)
May 19, 2023 1.310 1.310 1.100 1.230 212,995 -0.08(-6.11%)
May 18, 2023 1.180 1.390 1.160 1.310 501,772 +0.14(+12.08%)
May 17, 2023 1.042 1.270 1.010 1.169 330,032 +0.17(+16.88%)
May 16, 2023 0.9400 1.040 0.9000 1.000 248,514 +0.05(+4.94%)
May 15, 2023 0.9199 0.9700 0.9190 0.9529 121,628 +0.03(+2.90%)
May 12, 2023 0.9000 0.9505 0.8700 0.9260 262,033 +0.08(+9.17%)
May 11, 2023 0.9100 0.9920 0.8482 0.8482 318,081 -0.06(-7.11%)
May 10, 2023 0.8019 0.9400 0.7750 0.9131 441,799 +0.13(+16.68%)
May 09, 2023 0.8200 0.8269 0.7826 0.7826 166,245 -0.04(-5.13%)
May 08, 2023 0.8470 0.8470 0.7740 0.8249 181,855 +0.04(+5.76%)
May 05, 2023 0.7494 0.8400 0.7360 0.7800 200,264 +0.03(+4.07%)
May 04, 2023 0.6877 0.8000 0.6691 0.7495 227,325 +0.06(+7.95%)
May 03, 2023 0.7000 0.7314 0.6840 0.6943 89,825 -0.02(-3.29%)
May 02, 2023 0.6930 0.7499 0.6800 0.7179 151,548 -0.03(-4.28%)
May 01, 2023 0.7300 0.7890 0.7300 0.7500 358,587 +0.02(+3.31%)
Apr 28, 2023 0.7572 0.7621 0.7235 0.7260 115,303 -0.02(-3.20%)
Apr 27, 2023 0.8000 0.8580 0.7328 0.7500 329,362 +0.08(+11.16%)
Apr 26, 2023 0.6604 0.7200 0.6604 0.6747 64,068 +0.01(+2.17%)
Apr 25, 2023 0.6600 0.7180 0.5995 0.6604 271,139 -0.01(-0.83%)
Apr 24, 2023 0.6600 0.6839 0.6500 0.6659 81,475 +0.01(+0.89%)
Apr 21, 2023 0.6008 0.6650 0.5850 0.6600 133,024 +0.04(+6.45%)
Apr 20, 2023 0.6741 0.6741 0.6007 0.6200 84,633 -0.01(-1.59%)
Apr 19, 2023 0.6350 0.6711 0.6300 0.6300 132,661 -0.00(-0.55%)
Apr 18, 2023 0.6000 0.7069 0.6000 0.6335 97,775 +0.00(+0.56%)
Apr 17, 2023 0.6350 0.7000 0.6053 0.6300 202,410 -0.03(-3.82%)
Apr 14, 2023 0.6100 0.6600 0.6100 0.6550 120,553 -0.01(-0.76%)
Apr 13, 2023 0.6130 0.6700 0.6101 0.6600 271,562 +0.04(+6.45%)
Apr 12, 2023 0.5997 0.6400 0.5997 0.6200 240,474 +0.02(+3.61%)
Apr 11, 2023 0.6100 0.6235 0.5974 0.5984 114,494 -0.01(-1.90%)
Apr 10, 2023 0.6613 0.6640 0.5730 0.6100 140,463 +0.01(+1.67%)
Apr 06, 2023 0.6200 0.6350 0.5958 0.6000 177,977 +0.00(+0.10%)
Apr 05, 2023 0.6629 0.6629 0.5661 0.5994 285,145 -0.04(-6.34%)
Apr 04, 2023 0.6610 0.6679 0.6300 0.6400 196,082 -0.01(-0.81%)
Apr 03, 2023 0.6500 0.6999 0.6362 0.6452 82,917 -0.00(-0.74%)
Mar 31, 2023 0.6420 0.6828 0.6420 0.6500 191,345 -0.02(-2.26%)
Mar 30, 2023 0.6405 0.6850 0.6405 0.6650 176,742 +0.01(+0.76%)
Mar 29, 2023 0.6876 0.6876 0.6551 0.6600 105,394 -0.02(-3.10%)
Mar 28, 2023 0.6610 0.7047 0.6610 0.6811 50,988 -0.01(-1.75%)
Mar 27, 2023 0.6535 0.6939 0.6535 0.6932 134,229 +0.03(+4.32%)
Mar 24, 2023 0.6412 0.6889 0.6370 0.6645 3,233,440 +0.02(+3.39%)
Mar 23, 2023 0.7700 0.7700 0.6427 0.6427 231,659 -0.06(-8.19%)
Mar 22, 2023 0.7550 0.7800 0.6940 0.7000 215,403 -0.06(-7.60%)
Mar 21, 2023 0.7550 0.7913 0.7479 0.7576 97,427 +0.01(+0.77%)
Mar 20, 2023 0.7827 0.8082 0.7400 0.7518 184,230 -0.02(-2.84%)
Mar 17, 2023 0.8062 0.8249 0.7520 0.7738 153,827 -0.03(-4.02%)
Mar 16, 2023 0.7200 0.8275 0.7197 0.8062 348,466 +0.09(+13.15%)
Mar 15, 2023 0.7395 0.7395 0.6945 0.7125 202,287 -0.03(-4.25%)
Mar 14, 2023 0.7800 0.8071 0.7371 0.7441 126,086 -0.03(-3.36%)
Mar 13, 2023 0.7000 0.8000 0.6892 0.7700 240,092 +0.03(+4.14%)
Mar 10, 2023 0.8000 0.8218 0.7014 0.7394 2,601,729 -0.07(-8.72%)
Mar 09, 2023 0.9100 0.9343 0.8010 0.8100 929,375 -0.14(-14.74%)
Mar 08, 2023 0.9900 1.000 0.9159 0.9500 318,344 -0.04(-4.01%)
Mar 07, 2023 1.010 1.030 0.9627 0.9897 1,182,159 -0.01(-1.03%)
Mar 06, 2023 1.060 1.090 0.9721 1.000 406,534 -0.04(-3.85%)
Mar 03, 2023 1.095 1.100 1.030 1.040 139,278 -0.04(-3.70%)
Mar 02, 2023 1.116 1.131 1.057 1.080 192,202 +0.00(+0.00%)
Mar 01, 2023 1.130 1.150 1.080 1.080 167,912 -0.05(-4.42%)
Feb 28, 2023 1.200 1.200 1.130 1.130 120,240 -0.00(-0.35%)
Feb 27, 2023 1.100 1.220 1.100 1.134 99,445 -0.02(-1.39%)
Feb 24, 2023 1.150 1.180 1.120 1.150 152,291 -0.01(-0.80%)
Feb 23, 2023 1.225 1.225 1.150 1.159 87,813 -0.02(-1.75%)
Feb 22, 2023 1.220 1.220 1.177 1.180 53,523 -0.05(-4.07%)
Feb 21, 2023 1.270 1.280 1.180 1.230 166,370 -0.02(-1.91%)
Feb 17, 2023 1.220 1.260 1.195 1.254 154,863 +0.02(+1.95%)
Feb 16, 2023 1.210 1.252 1.180 1.230 382,577 +0.03(+2.50%)
Feb 15, 2023 1.260 1.270 1.190 1.200 409,163 -0.06(-4.56%)
Feb 14, 2023 1.310 1.340 1.196 1.257 288,997 -0.05(-4.02%)
Feb 13, 2023 1.320 1.360 1.300 1.310 74,277 -0.04(-2.96%)
Feb 10, 2023 1.250 1.430 1.250 1.350 314,175 +0.09(+7.14%)
Feb 09, 2023 1.331 1.340 1.257 1.260 50,175 -0.04(-3.08%)
Feb 08, 2023 1.326 1.350 1.290 1.300 82,524 -0.04(-2.99%)
Feb 07, 2023 1.296 1.350 1.280 1.340 243,862 +0.03(+2.29%)
Feb 06, 2023 1.256 1.330 1.240 1.310 202,176 +0.04(+3.15%)
Feb 03, 2023 1.285 1.310 1.250 1.270 173,233 -0.02(-1.55%)
Feb 02, 2023 1.400 1.430 1.290 1.290 132,740 -0.05(-3.73%)
Feb 01, 2023 1.360 1.360 1.270 1.340 196,211 +0.06(+4.61%)
Jan 31, 2023 1.230 1.358 1.230 1.281 120,227 +0.03(+2.48%)
Jan 30, 2023 1.255 1.320 1.237 1.250 217,150 -0.04(-3.10%)
Jan 27, 2023 1.220 1.310 1.220 1.290 208,735 +0.05(+4.03%)
Jan 26, 2023 1.300 1.300 1.230 1.240 184,699 -0.05(-3.88%)
Jan 25, 2023 1.230 1.300 1.230 1.290 112,958 +0.03(+2.44%)
Jan 24, 2023 1.340 1.340 1.240 1.259 129,998 -0.04(-3.13%)
Jan 23, 2023 1.252 1.323 1.252 1.300 104,916 +0.02(+1.17%)
Jan 20, 2023 1.200 1.300 1.200 1.285 119,600 +0.07(+6.20%)
Jan 19, 2023 1.240 1.340 1.200 1.210 163,698 -0.01(-0.82%)
Jan 18, 2023 1.335 1.341 1.220 1.220 175,241 -0.05(-3.94%)
Jan 17, 2023 1.360 1.360 1.240 1.270 159,640 +0.02(+1.60%)
Jan 13, 2023 1.280 1.280 1.210 1.250 113,666 +0.03(+2.22%)
Jan 12, 2023 1.275 1.280 1.200 1.223 155,730 +0.00(+0.23%)
Jan 11, 2023 1.200 1.340 1.200 1.220 121,549 -0.01(-0.81%)
Jan 10, 2023 1.250 1.280 1.220 1.230 145,218 -0.02(-1.60%)
Jan 09, 2023 1.400 1.480 1.230 1.250 308,569 -0.09(-6.72%)
Jan 06, 2023 1.326 1.365 1.311 1.340 122,081 +0.01(+0.75%)
Jan 05, 2023 1.340 1.360 1.290 1.330 121,724 +0.01(+0.81%)
Jan 04, 2023 1.300 1.450 1.270 1.319 307,352 +0.03(+2.27%)
Jan 03, 2023 1.320 1.355 1.220 1.290 193,112 +0.09(+7.50%)
Dec 30, 2022 1.255 1.280 1.190 1.200 457,404 -0.02(-1.64%)
Dec 29, 2022 1.200 1.330 1.200 1.220 615,173 +0.00(+0.00%)
Dec 28, 2022 1.321 1.400 1.197 1.220 365,454 -0.10(-7.58%)
Dec 27, 2022 1.300 1.370 1.290 1.320 611,017 +0.03(+2.33%)
Dec 23, 2022 1.240 1.350 1.220 1.290 1,034,683 +0.07(+5.74%)
Dec 22, 2022 1.240 1.360 1.220 1.220 278,245 -0.06(-4.69%)
Dec 21, 2022 1.290 1.350 1.220 1.280 345,931 -0.02(-1.54%)
Dec 20, 2022 1.340 1.359 1.220 1.300 502,801 +0.00(+0.00%)
Dec 19, 2022 1.660 1.700 1.290 1.300 496,479 -0.32(-19.95%)
Dec 16, 2022 1.560 1.750 1.560 1.624 447,382 +0.02(+1.50%)
Dec 15, 2022 1.600 1.900 1.590 1.600 563,184 -0.18(-10.11%)
Dec 14, 2022 2.070 2.100 1.780 1.780 619,322 -0.26(-12.69%)
Dec 13, 2022 2.179 2.210 1.870 2.039 575,684 -0.13(-5.83%)
Dec 12, 2022 2.300 2.300 2.053 2.165 404,615 -0.04(-1.98%)
Dec 09, 2022 2.300 2.434 2.193 2.209 256,867 -0.09(-3.97%)
Dec 08, 2022 2.600 2.600 2.280 2.300 423,963 -0.29(-11.20%)
Dec 07, 2022 2.750 2.750 2.580 2.590 192,104 -0.15(-5.47%)
Dec 06, 2022 3.235 3.350 2.616 2.740 325,087 -0.43(-13.65%)
Dec 05, 2022 3.205 3.440 3.020 3.173 655,061 +0.21(+7.20%)
Dec 02, 2022 2.900 3.240 2.835 2.960 409,913 +0.02(+0.68%)
Dec 01, 2022 2.775 2.940 2.690 2.940 126,785 +0.17(+6.26%)
Nov 30, 2022 2.805 2.850 2.750 2.767 53,782 -0.03(-1.19%)
Nov 29, 2022 2.930 2.930 2.750 2.800 69,298 +0.00(+0.14%)
Nov 28, 2022 2.946 2.960 2.759 2.796 140,372 -0.17(-5.70%)
Nov 25, 2022 3.015 3.015 2.880 2.965 45,433 +0.05(+1.75%)
Nov 23, 2022 2.800 3.030 2.800 2.914 211,825 +0.04(+1.53%)
Nov 22, 2022 2.850 2.945 2.840 2.870 117,084 +0.00(+0.17%)
Nov 21, 2022 2.800 3.054 2.800 2.865 111,401 -0.08(-2.88%)
Nov 18, 2022 3.120 3.180 2.950 2.950 108,447 -0.17(-5.45%)
Nov 17, 2022 3.000 3.180 3.000 3.120 70,203 +0.05(+1.63%)
Nov 16, 2022 3.050 3.130 2.970 3.070 148,086 +0.07(+2.33%)
Nov 15, 2022 3.010 3.110 2.950 3.000 316,832 +0.05(+1.69%)
Nov 14, 2022 3.310 3.405 2.914 2.950 491,427 -0.30(-9.23%)
Nov 11, 2022 3.570 3.570 3.180 3.250 410,920 -0.14(-4.13%)
Nov 10, 2022 3.800 3.800 3.297 3.390 574,294 -0.21(-5.83%)
Nov 09, 2022 3.780 4.102 3.600 3.600 242,376 -0.04(-1.10%)
Nov 08, 2022 3.600 3.870 3.600 3.640 142,471 -0.03(-0.82%)
Nov 07, 2022 3.810 3.903 3.500 3.670 115,346 -0.20(-5.17%)
Nov 04, 2022 3.825 3.890 3.640 3.870 157,457 +0.18(+4.88%)
Nov 03, 2022 3.640 3.770 3.590 3.690 166,440 +0.15(+4.24%)
Nov 02, 2022 3.700 3.850 3.500 3.540 216,665 -0.28(-7.33%)
Nov 01, 2022 4.160 4.160 3.800 3.820 117,910 -0.22(-5.45%)
Oct 31, 2022 3.830 4.170 3.494 4.040 307,554 +0.21(+5.48%)
Oct 28, 2022 3.510 3.890 3.510 3.830 59,500 -0.02(-0.52%)
Oct 27, 2022 4.080 4.080 3.830 3.850 71,964 -0.21(-5.17%)
Oct 26, 2022 3.940 4.080 3.800 4.060 190,733 -0.05(-1.22%)
Oct 25, 2022 4.070 4.400 3.890 4.110 311,078 -0.07(-1.67%)
Oct 24, 2022 4.320 4.370 4.000 4.180 70,344 -0.19(-4.35%)
Oct 21, 2022 4.260 4.410 4.210 4.370 126,019 +0.11(+2.58%)
Oct 20, 2022 4.040 4.300 4.040 4.260 57,475 +0.26(+6.50%)
Oct 19, 2022 3.910 4.290 3.610 4.000 136,227 +0.15(+3.89%)
Oct 18, 2022 3.700 3.900 3.640 3.850 220,659 +0.19(+5.20%)
Oct 17, 2022 3.625 3.700 3.500 3.660 79,345 +0.18(+5.11%)
Oct 14, 2022 3.700 3.700 3.428 3.482 35,327 -0.22(-5.89%)
Oct 13, 2022 3.280 3.829 3.200 3.700 225,780 +0.33(+9.79%)
Oct 12, 2022 3.330 3.440 3.180 3.370 55,071 +0.04(+1.20%)
Oct 11, 2022 3.120 3.500 2.936 3.330 155,938 -0.06(-1.77%)
Oct 10, 2022 3.640 3.905 3.360 3.390 212,716 -0.25(-6.87%)
Oct 07, 2022 4.240 4.240 3.361 3.640 1,770,817 -0.08(-2.15%)
Oct 06, 2022 2.490 4.000 2.470 3.720 595,606 +1.24(+50.00%)
Oct 05, 2022 2.620 2.620 2.300 2.480 73,819 -0.10(-3.88%)
Oct 04, 2022 2.510 2.720 2.510 2.580 270,204 +0.03(+1.18%)
Oct 03, 2022 2.310 2.620 2.310 2.550 92,385 +0.18(+7.59%)
Sep 30, 2022 2.470 2.470 2.300 2.370 101,850 -0.03(-1.46%)
Sep 29, 2022 2.400 2.548 2.340 2.405 94,256 -0.03(-1.43%)
Sep 28, 2022 2.480 2.619 2.340 2.440 239,796 +0.12(+5.17%)
Sep 27, 2022 2.500 2.550 2.300 2.320 204,891 -0.10(-4.13%)
Sep 26, 2022 2.540 2.625 2.420 2.420 190,389 -0.12(-4.72%)
Sep 23, 2022 2.920 2.970 2.510 2.540 632,754 -0.45(-15.05%)
Sep 22, 2022 3.270 3.283 2.970 2.990 232,778 -0.20(-6.27%)
Sep 21, 2022 3.350 3.400 3.190 3.190 285,731 -0.16(-4.78%)
Sep 20, 2022 3.450 3.590 3.300 3.350 285,947 -0.16(-4.56%)
Sep 19, 2022 3.580 3.640 3.510 3.510 106,043 -0.06(-1.68%)
Sep 16, 2022 3.600 3.650 3.500 3.570 86,140 -0.09(-2.34%)
Sep 15, 2022 3.735 3.844 3.630 3.656 47,460 -0.06(-1.54%)
Sep 14, 2022 3.729 3.800 3.675 3.713 99,415 -0.02(-0.46%)
Sep 13, 2022 3.859 3.930 3.610 3.730 99,407 -0.16(-4.11%)
Sep 12, 2022 4.120 4.150 3.870 3.890 68,661 -0.16(-3.95%)
Sep 09, 2022 4.015 4.065 3.950 4.050 71,657 +0.10(+2.53%)
Sep 08, 2022 4.090 4.104 3.890 3.950 203,916 -0.14(-3.42%)
Sep 07, 2022 4.010 4.270 4.010 4.090 56,012 -0.02(-0.49%)
Sep 06, 2022 4.300 4.340 4.093 4.110 56,983 -0.18(-4.20%)
Sep 02, 2022 4.260 4.550 4.260 4.290 76,453 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.