Indicators

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.580	5.700	5.064	5.130	960,851	-0.42(-7.57%)
Apr 28, 2022	5.350	5.570	5.324	5.550	457,366	+0.22(+4.13%)
Apr 27, 2022	5.105	5.340	4.970	5.330	398,911	+0.29(+5.75%)
Apr 26, 2022	4.990	5.168	4.950	5.040	386,424	+0.10(+2.02%)
Apr 25, 2022	4.610	5.090	4.600	4.940	720,968	-0.19(-3.70%)
Apr 22, 2022	5.280	5.360	5.100	5.130	721,928	-0.21(-3.91%)
Apr 21, 2022	5.550	5.710	5.280	5.339	635,745	-0.17(-3.08%)
Apr 20, 2022	5.120	5.550	5.120	5.509	616,731	+0.25(+4.77%)
Apr 19, 2022	5.480	5.490	5.160	5.258	439,710	-0.07(-1.35%)
Apr 18, 2022	5.100	5.370	5.100	5.330	871,298	+0.28(+5.54%)
Apr 14, 2022	4.550	5.100	4.450	5.050	1,095,798	+0.40(+8.60%)
Apr 13, 2022	4.530	4.680	4.520	4.650	654,571	+0.12(+2.65%)
Apr 12, 2022	4.550	4.580	4.500	4.530	275,964	+0.10(+2.26%)
Apr 11, 2022	4.400	4.505	4.350	4.430	638,395	-0.08(-1.77%)
Apr 08, 2022	4.390	4.530	4.320	4.510	505,660	+0.16(+3.68%)
Apr 07, 2022	4.220	4.360	4.220	4.350	564,914	+0.13(+3.13%)
Apr 06, 2022	4.190	4.440	4.170	4.218	989,069	-0.17(-3.92%)
Apr 05, 2022	4.420	4.635	4.385	4.390	379,731	-0.17(-3.62%)
Apr 04, 2022	4.390	4.580	4.390	4.555	329,934	+0.13(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.