Indicators

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.470	1.530	1.380	1.528	727,213	+0.06(+3.98%)
May 27, 2021	1.420	1.470	1.397	1.470	381,811	+0.05(+3.52%)
May 26, 2021	1.350	1.420	1.350	1.420	972,450	+0.05(+3.65%)
May 25, 2021	1.399	1.420	1.370	1.370	90,542	-0.03(-2.15%)
May 24, 2021	1.240	1.440	1.240	1.400	186,329	+0.01(+0.62%)
May 21, 2021	1.320	1.410	1.320	1.391	664,847	+0.01(+0.83%)
May 20, 2021	1.350	1.380	1.350	1.380	351,862	-0.02(-1.43%)
May 19, 2021	1.400	1.415	1.350	1.400	1,528,750	-0.06(-4.11%)
May 18, 2021	1.480	1.490	1.410	1.460	571,684	-0.03(-2.01%)
May 17, 2021	1.470	1.500	1.400	1.490	545,650	+0.05(+3.58%)
May 14, 2021	1.400	1.470	1.400	1.438	143,302	+0.02(+1.30%)
May 13, 2021	1.400	1.480	1.390	1.420	335,538	-0.04(-2.74%)
May 12, 2021	1.400	1.520	1.400	1.460	607,698	+0.03(+2.10%)
May 11, 2021	1.430	1.460	1.350	1.430	360,288	-0.03(-1.82%)
May 10, 2021	1.500	1.510	1.430	1.456	590,944	+0.02(+1.15%)
May 07, 2021	1.330	1.450	1.330	1.440	804,230	+0.07(+5.11%)
May 06, 2021	1.390	1.400	1.340	1.370	568,022	+0.00(+0.00%)
May 05, 2021	1.290	1.410	1.290	1.370	955,007	+0.08(+6.20%)
May 04, 2021	1.300	1.310	1.260	1.290	1,837,302	+0.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.