Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.600 2.845 2.600 2.730 473,619 -0.02(-0.75%)
Sep 29, 2021 2.670 2.810 2.670 2.751 624,661 +0.00(+0.13%)
Sep 28, 2021 2.700 2.880 2.700 2.747 793,294 +0.03(+1.08%)
Sep 27, 2021 2.540 2.730 2.500 2.718 813,375 +0.20(+7.85%)
Sep 24, 2021 2.360 2.550 2.360 2.520 651,397 +0.05(+2.15%)
Sep 23, 2021 2.320 2.500 2.320 2.467 579,579 -0.00(-0.12%)
Sep 22, 2021 2.190 2.500 2.170 2.470 1,064,302 +0.28(+12.79%)
Sep 21, 2021 2.134 2.250 2.090 2.190 294,526 +0.06(+2.82%)
Sep 20, 2021 2.040 2.170 2.020 2.130 853,222 -0.05(-2.29%)
Sep 17, 2021 2.270 2.270 2.131 2.180 279,860 -0.05(-2.24%)
Sep 16, 2021 2.168 2.230 2.110 2.230 486,492 +0.05(+2.16%)
Sep 15, 2021 2.180 2.190 2.100 2.183 885,277 +0.09(+4.49%)
Sep 14, 2021 2.062 2.180 2.050 2.089 1,130,722 +0.06(+2.91%)
Sep 13, 2021 1.800 2.040 1.800 2.030 576,328 +0.16(+8.56%)
Sep 10, 2021 1.800 1.905 1.800 1.870 225,427 +0.02(+1.08%)
Sep 09, 2021 1.820 1.860 1.800 1.850 673,280 +0.01(+0.57%)
Sep 08, 2021 1.820 1.860 1.800 1.839 351,989 +0.03(+1.63%)
Sep 07, 2021 1.880 1.930 1.790 1.810 558,862 -0.07(-3.72%)
Sep 03, 2021 1.850 1.900 1.825 1.880 325,313 +0.03(+1.62%)
Sep 02, 2021 1.760 1.873 1.650 1.850 760,766 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.