Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3522 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0600 0 +0.00(+1.18%)
Feb 24, 2022 0.0565 0.0593 0.0536 0.0593 32,190 +0.00(+1.19%)
Feb 23, 2022 0.0586 0.0586 0.0586 0.0586 10,000 -0.00(-2.82%)
Feb 22, 2022 0.0660 0.0660 0.0600 0.0603 46,990 -0.01(-8.64%)
Feb 18, 2022 0.0660 0 +0.00(+0.15%)
Feb 17, 2022 0.0659 0.0659 0.0659 0.0659 2,000 -0.00(-6.79%)
Feb 16, 2022 0.0730 0.0749 0.0700 0.0707 19,980 -0.00(-3.15%)
Feb 15, 2022 0.0750 0.0750 0.0730 0.0730 74,890 -0.00(-5.81%)
Feb 10, 2022 0.0775 0 -0.01(-6.85%)
Feb 09, 2022 0.0832 0.0842 0.0832 0.0832 3,500 +0.00(+4.79%)
Feb 08, 2022 0.0750 0.0812 0.0750 0.0794 27,000 +0.00(+1.79%)
Feb 07, 2022 0.0831 0.0838 0.0780 0.0780 14,000 +0.00(+1.30%)
Feb 03, 2022 0.0770 0 -0.00(-3.14%)
Feb 02, 2022 0.0650 0.0795 0.0650 0.0795 53,390 +0.01(+10.42%)
Feb 01, 2022 0.0780 0.0780 0.0720 0.0720 28,120 -0.00(-5.01%)
Jan 31, 2022 0.0743 0.0760 0.0720 0.0758 55,736 +0.00(+5.28%)
Jan 28, 2022 0.0720 0.0720 0.0720 0.0720 1,750 -0.00(-3.49%)
Jan 25, 2022 0.0746 0 -0.00(-2.23%)
Jan 24, 2022 0.0767 0.0780 0.0720 0.0763 49,754 -0.00(-3.54%)
Jan 21, 2022 0.0751 0.0791 0.0751 0.0791 10,100 -0.00(-4.12%)
Jan 20, 2022 0.0846 0.0846 0.0825 0.0825 10,000 +0.00(+1.10%)
Jan 19, 2022 0.0816 0.0816 0.0770 0.0816 700 +0.00(+2.00%)
Jan 18, 2022 0.0852 0.0853 0.0754 0.0800 14,240 -0.01(-7.41%)
Jan 14, 2022 0.0864 0 -0.00(-3.46%)
Jan 13, 2022 0.0900 0.0942 0.0895 0.0895 1,450 +0.00(+1.02%)
Jan 12, 2022 0.0800 0.0900 0.0800 0.0886 13,825 +0.00(+4.73%)
Jan 11, 2022 0.0844 0.0857 0.0821 0.0846 8,005 -0.00(-1.28%)
Jan 10, 2022 0.0857 0.0857 0.0857 0.0857 1,000 +0.01(+8.76%)
Jan 07, 2022 0.0788 0.0788 0.0788 0.0788 3,500 -0.00(-3.79%)
Jan 06, 2022 0.0819 0.0819 0.0819 0.0819 320 -0.00(-3.65%)
Jan 05, 2022 0.0868 0.0868 0.0809 0.0850 8,100 +0.01(+6.25%)
Jan 04, 2022 0.0710 0.0800 0.0710 0.0800 2,500 -0.00(-3.61%)
Dec 31, 2021 0.0830 0.0830 0.0830 0 +0.00(+5.87%)
Dec 30, 2021 0.0826 0.0834 0.0750 0.0784 27,400 -0.01(-9.47%)
Dec 29, 2021 0.0843 0.0937 0.0843 0.0866 10,569 +0.00(+3.22%)
Dec 27, 2021 0.0839 0.0839 0.0839 1 -0.02(-16.10%)
Dec 23, 2021 0.0924 0.1016 0.0924 0.1000 57,500 +0.01(+11.98%)
Dec 22, 2021 0.0875 0.0893 0.0875 0.0893 4,800 -0.00(-2.93%)
Dec 21, 2021 0.0934 0.0934 0.0895 0.0920 15,055 -0.00(-2.65%)
Dec 20, 2021 0.0945 0.0945 0.0945 0.0945 23,050 +0.00(+0.00%)
Dec 17, 2021 0.0838 0.0945 0.0838 0.0945 32,390 +0.01(+15.24%)
Dec 15, 2021 0.0820 0.0820 0.0820 0 +0.00(+4.59%)
Dec 14, 2021 0.0800 0.0800 0.0739 0.0784 44,400 -0.01(-6.89%)
Dec 13, 2021 0.0842 0.0842 0.0804 0.0842 1,190 -0.00(-0.47%)
Dec 10, 2021 0.0870 0.0878 0.0846 0.0846 10,690 -0.00(-3.64%)
Dec 09, 2021 0.0794 0.0878 0.0794 0.0878 8,589 -0.01(-6.00%)
Dec 08, 2021 0.0949 0.0962 0.0934 0.0934 33,185 +0.01(+18.68%)
Dec 07, 2021 0.0949 0.0949 0.0787 0.0787 39,815 -0.00(-4.14%)
Dec 06, 2021 0.0849 0.0950 0.0821 0.0821 93,025 -0.01(-13.49%)
Dec 03, 2021 0.0949 0.0949 0.0949 0.0949 2,000 +0.00(+2.71%)
Dec 02, 2021 0.0948 0.0950 0.0924 0.0924 33,100 -0.00(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.