Indicators

Spey Resources Corp (OP: SPEYF )

0.0055 +0.0005 (+10.00%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0055	0.0055	0.0055	0.0055	389	+0.00(+10.00%)
May 16, 2024	0.0075	0.0075	0.0050	0.0050	50,305	+0.00(+28.21%)
May 15, 2024	0.0065	0.0065	0.0039	0.0039	4,276	-0.00(-40.00%)
May 14, 2024	0.0065	0.0065	0.0065	0.0065	220	-0.00(-4.41%)
May 10, 2024				0.0068	0	+0.00(+0.00%)
May 09, 2024	0.0068	0.0068	0.0068	0.0068	1,700	+0.00(+0.00%)
May 08, 2024	0.0080	0.0080	0.0068	0.0068	137,500	-0.00(-10.53%)
May 07, 2024	0.0080	0.0080	0.0076	0.0076	50,100	+0.00(+16.92%)
May 06, 2024	0.0065	0.0070	0.0065	0.0065	25,200	-0.00(-16.67%)
May 03, 2024	0.0050	0.0078	0.0050	0.0078	14,257	-0.00(-3.70%)
May 02, 2024	0.0073	0.0081	0.0073	0.0081	4,905	+0.00(+24.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.