Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

0.0568 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0987 0 +0.00(+3.89%)
May 27, 2022 0.0918 0.0954 0.0881 0.0950 45,200 +0.00(+1.28%)
May 26, 2022 0.0938 0.0938 0.0938 0.0938 10,000 +0.00(+2.85%)
May 25, 2022 0.0967 0.0967 0.0912 0.0912 5,200 +0.00(+0.77%)
May 23, 2022 0.0905 0 -0.02(-16.97%)
May 20, 2022 0.1100 0.1100 0.1090 0.1090 205,000 +0.02(+22.20%)
May 19, 2022 0.0888 0.0892 0.0857 0.0892 13,950 -0.01(-9.26%)
May 18, 2022 0.0893 0.0983 0.0893 0.0983 126,000 +0.00(+5.25%)
May 17, 2022 0.0832 0.0938 0.0832 0.0934 102,480 +0.01(+16.31%)
May 16, 2022 0.0814 0.0814 0.0803 0.0803 110,000 +0.00(+0.37%)
May 13, 2022 0.0913 0.0913 0.0800 0.0800 20,175 -0.01(-6.32%)
May 12, 2022 0.0900 0.0900 0.0810 0.0854 45,000 +0.00(+0.47%)
May 11, 2022 0.0950 0.0950 0.0850 0.0850 35,817 +0.01(+9.25%)
May 10, 2022 0.0966 0.0966 0.0778 0.0778 232,946 -0.03(-26.74%)
May 09, 2022 0.1050 0.1072 0.1026 0.1062 48,040 +0.00(+0.38%)
May 06, 2022 0.1058 0.1100 0.1058 0.1058 43,700 -0.00(-1.58%)
May 05, 2022 0.1100 0.1140 0.1075 0.1075 366,300 -0.01(-8.04%)
May 04, 2022 0.1200 0.1214 0.1001 0.1169 524,072 -0.02(-11.77%)
Apr 29, 2022 0.1325 0 -0.01(-7.67%)
Apr 27, 2022 0.1435 0 -0.00(-1.58%)
Apr 26, 2022 0.1458 0.1458 0.1458 0.1458 810 -0.01(-5.87%)
Apr 25, 2022 0.1400 0.1549 0.1350 0.1549 63,300 +0.01(+7.94%)
Apr 22, 2022 0.1450 0.1450 0.1435 0.1435 16,500 -0.01(-8.25%)
Apr 21, 2022 0.1554 0.1564 0.1554 0.1564 53,901 -0.01(-5.21%)
Apr 18, 2022 0.1650 0 +0.00(+1.29%)
Apr 14, 2022 0.1490 0.1629 0.1490 0.1629 5,125 -0.00(-1.27%)
Apr 13, 2022 0.1650 0.1650 0.1650 0.1650 48,212 +0.01(+3.13%)
Apr 12, 2022 0.1390 0.1600 0.1390 0.1600 371,112 +0.01(+7.38%)
Apr 11, 2022 0.1402 0.1490 0.1402 0.1490 112,100 -0.01(-5.93%)
Apr 08, 2022 0.1584 0.1584 0.1570 0.1584 82,178 -0.00(-1.00%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 04, 2022 0.1600 0 -0.00(-0.37%)
Apr 01, 2022 0.1606 0.1606 0.1606 0.1606 3,590 -0.01(-4.00%)
Mar 31, 2022 0.1673 0.1673 0.1673 0.1673 7,000 +0.01(+6.56%)
Mar 30, 2022 0.1450 0.1676 0.1450 0.1570 78,499 -0.00(-2.42%)
Mar 29, 2022 0.1609 0.1609 0.1609 0.1609 2,800 -0.00(-1.77%)
Mar 28, 2022 0.1690 0.1690 0.1638 0.1638 260,850 +0.00(+0.80%)
Mar 25, 2022 0.1625 0.1625 0.1625 0.1625 3,000 -0.01(-3.85%)
Mar 24, 2022 0.1690 0.1690 0.1690 0.1690 101,000 +0.01(+6.02%)
Mar 23, 2022 0.1550 0.1594 0.1550 0.1594 15,000 +0.01(+5.21%)
Mar 22, 2022 0.1587 0.1587 0.1515 0.1515 9,000 -0.01(-4.17%)
Mar 21, 2022 0.1581 0.1594 0.1580 0.1581 9,500 -0.00(-0.82%)
Mar 18, 2022 0.1638 0.1638 0.1587 0.1594 9,700 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1600 0.1594 0.1594 60,200 +0.01(+8.51%)
Mar 16, 2022 0.1340 0.1469 0.1340 0.1469 29,910 +0.01(+3.67%)
Mar 15, 2022 0.1396 0.1492 0.1396 0.1417 28,975 -0.00(-2.95%)
Mar 14, 2022 0.1326 0.1467 0.1326 0.1460 21,500 -0.00(-2.99%)
Mar 11, 2022 0.1400 0.1600 0.1400 0.1505 64,500 -0.00(-2.71%)
Mar 10, 2022 0.1479 0.1557 0.1479 0.1547 144,100 -0.01(-3.31%)
Mar 09, 2022 0.1600 0.1600 0.1387 0.1600 201,061 -0.02(-9.04%)
Mar 08, 2022 0.1544 0.1759 0.1528 0.1759 146,329 +0.01(+5.39%)
Mar 07, 2022 0.1599 0.1679 0.1555 0.1669 39,490 +0.01(+4.44%)
Mar 04, 2022 0.1550 0.1599 0.1500 0.1598 29,200 +0.01(+7.03%)
Mar 03, 2022 0.1386 0.1493 0.1386 0.1493 2,600 -0.01(-6.57%)
Mar 02, 2022 0.1467 0.1598 0.1467 0.1598 34,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.