Indicators

Acreage Holdings (OP: ACRDF )

0.4730 -0.0190 (-3.86%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.020	1.068	1.010	1.010	6,208	-0.06(-5.61%)
Jul 28, 2022	1.070	1.080	1.070	1.070	5,052	+0.01(+0.94%)
Jul 27, 2022	1.060	1.072	1.000	1.060	39,723	+0.05(+4.95%)
Jul 26, 2022	1.040	1.050	1.000	1.010	13,453	+0.00(+0.00%)
Jul 25, 2022	0.9395	1.050	0.9395	1.010	4,184	-0.04(-3.63%)
Jul 22, 2022	1.000	1.100	1.000	1.048	6,968	-0.00(-0.19%)
Jul 21, 2022	0.8977	1.195	0.8977	1.050	5,947	+0.00(+0.00%)
Jul 20, 2022	1.065	1.070	0.9890	1.050	19,274	+0.00(+0.00%)
Jul 19, 2022	1.125	1.140	1.033	1.050	1,760	+0.01(+0.96%)
Jul 18, 2022	1.085	1.090	1.020	1.040	17,396	+0.00(+0.00%)
Jul 15, 2022	1.010	1.050	0.9000	1.040	6,124	+0.02(+1.96%)
Jul 14, 2022	0.9150	1.030	0.9150	1.020	7,916	+0.08(+8.51%)
Jul 13, 2022	0.9186	0.9800	0.8550	0.9400	27,838	-0.09(-8.74%)
Jul 12, 2022	1.008	1.040	1.008	1.030	2,155	+0.07(+7.29%)
Jul 11, 2022	0.9500	1.002	0.9500	0.9600	2,761	+0.00(+0.00%)
Jul 08, 2022	0.9600	0.9600	0.9600	0.9600	620	-0.01(-1.01%)
Jul 07, 2022	1.000	1.020	0.9694	0.9698	31,890	-0.03(-3.02%)
Jul 06, 2022	1.030	1.050	0.9510	1.000	7,213	-0.02(-2.44%)
Jul 05, 2022	1.010	1.080	0.9860	1.025	5,799	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.