Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4622 -0.0378 (-7.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.250 1.466 1.250 1.375 19,671 -0.05(-3.85%)
Mar 30, 2022 1.450 1.500 1.380 1.430 46,285 -0.01(-0.69%)
Mar 29, 2022 1.460 1.535 1.330 1.440 51,769 -0.01(-0.69%)
Mar 28, 2022 1.308 1.500 1.308 1.450 25,894 -0.05(-3.06%)
Mar 25, 2022 1.615 1.615 1.440 1.496 57,064 -0.03(-2.24%)
Mar 24, 2022 1.569 1.570 1.450 1.530 20,479 -0.01(-0.65%)
Mar 23, 2022 1.480 1.590 1.400 1.540 6,304 -0.03(-1.66%)
Mar 22, 2022 1.545 1.590 1.540 1.566 35,326 +0.03(+1.69%)
Mar 21, 2022 1.510 1.546 1.500 1.540 3,905 +0.03(+1.99%)
Mar 18, 2022 1.460 1.550 1.400 1.510 24,749 +0.05(+3.42%)
Mar 17, 2022 1.430 1.465 1.430 1.460 4,271 -0.02(-1.22%)
Mar 16, 2022 1.485 1.500 1.370 1.478 8,735 +0.07(+4.82%)
Mar 15, 2022 1.465 1.465 1.410 1.410 1,295 -0.10(-6.62%)
Mar 14, 2022 1.449 1.510 1.290 1.510 9,591 -0.01(-0.92%)
Mar 11, 2022 1.370 1.540 1.370 1.524 88,877 +0.17(+12.89%)
Mar 10, 2022 1.370 1.374 1.350 1.350 39,890 +0.03(+2.27%)
Mar 09, 2022 1.290 1.340 1.080 1.320 10,171 +0.12(+10.00%)
Mar 08, 2022 1.135 1.300 1.135 1.200 13,844 +0.00(+0.00%)
Mar 07, 2022 1.210 1.215 1.100 1.200 9,768 -0.03(-2.44%)
Mar 04, 2022 1.180 1.250 1.180 1.230 17,304 +0.00(+0.41%)
Mar 03, 2022 1.268 1.268 1.200 1.225 1,056 +0.03(+2.08%)
Mar 02, 2022 1.180 1.240 1.150 1.200 26,096 -0.04(-3.23%)
Mar 01, 2022 1.200 1.252 1.200 1.240 4,603 -0.06(-4.62%)
Feb 28, 2022 1.500 1.690 1.240 1.300 6,990 -0.02(-1.52%)
Feb 25, 2022 1.320 1.325 1.290 1.320 10,563 +0.04(+3.13%)
Feb 24, 2022 1.350 1.350 1.090 1.280 61,384 -0.08(-5.60%)
Feb 23, 2022 1.370 1.420 1.350 1.356 31,851 -0.01(-1.02%)
Feb 22, 2022 1.430 1.456 1.280 1.370 57,585 -0.06(-4.20%)
Feb 18, 2022 1.430 0 -0.03(-2.16%)
Feb 17, 2022 1.550 1.550 1.460 1.462 6,723 -0.08(-4.97%)
Feb 16, 2022 1.490 1.550 1.490 1.538 3,423 +0.04(+2.95%)
Feb 15, 2022 1.465 1.494 1.460 1.494 7,051 -0.01(-0.40%)
Feb 14, 2022 1.530 1.600 1.419 1.500 37,287 -0.06(-3.85%)
Feb 11, 2022 1.409 1.600 1.400 1.560 18,456 +0.01(+0.65%)
Feb 10, 2022 1.450 1.570 1.420 1.550 27,229 +0.02(+1.31%)
Feb 09, 2022 1.500 1.570 1.380 1.530 99,985 +0.13(+9.29%)
Feb 08, 2022 1.380 1.408 1.380 1.400 13,368 -0.02(-1.06%)
Feb 07, 2022 1.400 1.445 1.340 1.415 27,586 -0.08(-5.35%)
Feb 04, 2022 1.330 1.500 1.330 1.495 16,690 +0.12(+8.33%)
Feb 03, 2022 1.515 1.380 1.380 55,454 -0.18(-11.54%)
Feb 02, 2022 1.530 1.560 1.500 1.560 32,133 +0.06(+4.00%)
Feb 01, 2022 1.430 1.520 1.430 1.500 32,971 +0.09(+6.46%)
Jan 31, 2022 1.040 1.424 1.040 1.409 77,602 +0.15(+11.83%)
Jan 28, 2022 1.160 1.280 1.160 1.260 78,286 +0.06(+5.00%)
Jan 27, 2022 1.170 1.270 1.170 1.200 5,739 +0.00(+0.00%)
Jan 26, 2022 1.200 1.280 1.200 1.200 11,225 +0.00(+0.13%)
Jan 25, 2022 1.292 1.292 1.150 1.198 58,773 +0.02(+1.57%)
Jan 24, 2022 1.250 1.300 1.070 1.180 57,053 -0.07(-5.60%)
Jan 21, 2022 1.200 1.292 1.200 1.250 12,708 +0.05(+4.17%)
Jan 20, 2022 1.280 1.330 1.200 1.200 58,595 -0.10(-7.98%)
Jan 19, 2022 1.165 1.340 1.160 1.304 74,330 +0.04(+3.49%)
Jan 18, 2022 1.300 1.490 1.150 1.260 41,565 -0.04(-3.08%)
Jan 14, 2022 1.300 0 +0.02(+1.25%)
Jan 13, 2022 1.250 1.300 1.250 1.284 79,541 +0.03(+2.72%)
Jan 12, 2022 1.120 1.265 1.120 1.250 34,021 +0.01(+0.81%)
Jan 11, 2022 1.230 1.290 1.180 1.240 94,569 +0.00(+0.40%)
Jan 10, 2022 1.240 1.240 1.200 1.235 21,036 -0.00(-0.40%)
Jan 07, 2022 1.200 1.240 1.150 1.240 56,236 +0.04(+3.33%)
Jan 06, 2022 1.114 1.228 1.114 1.200 16,886 +0.05(+4.35%)
Jan 05, 2022 1.225 1.228 1.120 1.150 27,618 -0.09(-7.26%)
Jan 04, 2022 1.200 1.290 1.200 1.240 22,918 +0.01(+1.22%)
Jan 03, 2022 1.210 1.250 1.080 1.225 30,439 +0.06(+4.70%)
Dec 31, 2021 1.100 1.170 1.100 1.170 98,938 -0.03(-2.50%)
Dec 30, 2021 1.210 1.318 1.150 1.200 69,711 +0.03(+2.56%)
Dec 29, 2021 1.260 1.290 1.150 1.170 124,973 -0.10(-7.66%)
Dec 28, 2021 1.250 1.340 1.250 1.267 31,943 -0.08(-6.15%)
Dec 27, 2021 1.390 1.510 1.280 1.350 92,092 +0.08(+6.42%)
Dec 23, 2021 1.280 1.380 1.258 1.268 83,677 -0.01(-0.90%)
Dec 22, 2021 1.130 1.280 1.050 1.280 86,802 +0.11(+9.64%)
Dec 21, 2021 1.121 1.200 1.091 1.167 107,475 +0.03(+2.77%)
Dec 20, 2021 1.110 1.143 1.080 1.136 80,187 +0.01(+1.07%)
Dec 17, 2021 1.010 1.180 1.010 1.124 89,141 +0.05(+5.05%)
Dec 16, 2021 1.000 1.200 0.9920 1.070 175,274 +0.08(+8.08%)
Dec 15, 2021 1.180 1.230 0.9900 0.9900 376,825 -0.24(-19.51%)
Dec 14, 2021 1.300 1.330 1.210 1.230 148,646 -0.12(-8.89%)
Dec 13, 2021 1.250 1.380 1.250 1.350 63,583 -0.03(-2.17%)
Dec 10, 2021 1.372 1.450 1.350 1.380 23,522 -0.03(-2.13%)
Dec 09, 2021 1.410 1.410 1.390 1.410 30,263 +0.01(+0.61%)
Dec 08, 2021 1.320 1.500 1.320 1.401 48,151 +0.01(+0.61%)
Dec 07, 2021 1.380 1.500 1.350 1.393 91,898 -0.06(-4.43%)
Dec 06, 2021 1.500 1.520 1.450 1.458 81,113 -0.07(-4.43%)
Dec 03, 2021 1.440 1.610 1.440 1.525 20,292 -0.03(-1.61%)
Dec 02, 2021 1.440 1.600 1.440 1.550 57,517 +0.05(+3.33%)
Dec 01, 2021 1.540 1.555 1.500 1.500 41,272 -0.03(-2.06%)
Nov 30, 2021 1.570 1.580 1.510 1.532 50,005 +0.01(+0.76%)
Nov 29, 2021 1.564 1.609 1.510 1.520 40,348 -0.04(-2.56%)
Nov 26, 2021 1.520 1.620 1.520 1.560 9,772 -0.08(-4.79%)
Nov 24, 2021 1.685 1.685 1.600 1.639 42,711 -0.01(-0.40%)
Nov 23, 2021 1.590 1.700 1.590 1.645 26,603 +0.01(+0.30%)
Nov 22, 2021 1.700 1.740 1.640 1.640 33,740 -0.05(-2.96%)
Nov 19, 2021 1.830 1.830 1.652 1.690 23,900 +0.01(+0.72%)
Nov 18, 2021 1.690 1.692 1.660 1.678 39,709 -0.10(-5.52%)
Nov 17, 2021 1.840 1.880 1.750 1.776 146,451 -0.09(-5.03%)
Nov 16, 2021 1.925 1.970 1.748 1.870 40,868 -0.10(-5.15%)
Nov 15, 2021 2.009 2.050 1.950 1.972 66,294 +0.00(+0.08%)
Nov 12, 2021 1.720 1.970 1.700 1.970 125,290 +0.24(+13.87%)
Nov 11, 2021 1.612 1.750 1.612 1.730 80,766 +0.10(+6.13%)
Nov 10, 2021 1.720 1.630 38,726 -0.09(-5.23%)
Nov 09, 2021 1.520 1.720 1.520 1.720 38,933 +0.02(+1.18%)
Nov 08, 2021 1.520 1.808 1.520 1.700 172,222 +0.00(+0.00%)
Nov 05, 2021 1.560 1.730 1.560 1.700 224,181 -0.03(-1.73%)
Nov 04, 2021 1.800 1.800 1.679 1.730 58,895 -0.07(-3.89%)
Nov 03, 2021 1.850 1.860 1.800 1.800 68,979 -0.06(-3.23%)
Nov 02, 2021 1.880 1.970 1.810 1.860 24,987 -0.05(-2.82%)
Nov 01, 2021 1.800 1.968 1.947 1.914 16,302 -0.03(-1.69%)
Oct 29, 2021 2.000 2.000 1.900 1.947 24,034 -0.03(-1.59%)
Oct 28, 2021 1.960 2.000 1.950 1.978 27,320 -0.01(-0.58%)
Oct 27, 2021 1.970 2.006 1.975 1.990 27,537 -0.01(-0.50%)
Oct 26, 2021 1.940 2.006 2.000 10,680 +0.00(+0.00%)
Oct 25, 2021 1.942 2.006 1.920 2.000 23,386 +0.00(+0.00%)
Oct 22, 2021 2.000 2.010 1.950 2.000 24,221 +0.00(+0.08%)
Oct 21, 2021 1.920 2.010 1.920 1.998 16,704 -0.00(-0.08%)
Oct 20, 2021 1.900 2.030 1.898 2.000 18,867 +0.03(+1.52%)
Oct 19, 2021 1.930 2.000 1.808 1.970 19,777 +0.01(+0.51%)
Oct 18, 2021 1.790 1.970 1.790 1.960 13,573 -0.00(-0.13%)
Oct 15, 2021 1.790 1.984 1.790 1.962 47,882 -0.04(-1.88%)
Oct 14, 2021 2.000 2.010 1.992 2.000 9,920 +0.07(+3.63%)
Oct 13, 2021 1.930 1.984 1.930 1.930 13,105 -0.04(-1.78%)
Oct 12, 2021 1.840 1.986 1.840 1.965 22,414 +0.03(+1.29%)
Oct 11, 2021 1.940 2.010 1.940 1.940 16,610 -0.05(-2.61%)
Oct 08, 2021 2.079 2.079 1.990 1.992 42,437 +0.01(+0.71%)
Oct 07, 2021 1.940 2.005 1.940 1.978 35,772 +0.00(+0.10%)
Oct 06, 2021 1.948 1.980 1.934 1.976 13,611 -0.01(-0.45%)
Oct 05, 2021 1.990 2.000 1.940 1.985 7,258 +0.01(+0.63%)
Oct 04, 2021 1.964 2.010 1.940 1.972 38,587 +0.02(+1.15%)
Oct 01, 2021 1.940 1.960 1.790 1.950 26,377 -0.01(-0.51%)
Sep 30, 2021 2.000 2.000 1.950 1.960 15,774 -0.04(-2.00%)
Sep 29, 2021 1.830 2.010 1.830 2.000 32,900 +0.00(+0.00%)
Sep 28, 2021 1.710 2.005 1.710 2.000 25,684 +0.00(+0.00%)
Sep 27, 2021 2.000 2.030 2.000 2.000 16,030 -0.02(-0.89%)
Sep 24, 2021 2.010 2.050 2.000 2.018 23,048 +0.01(+0.40%)
Sep 23, 2021 2.000 2.025 1.980 2.010 74,983 +0.01(+0.50%)
Sep 22, 2021 1.890 2.200 1.890 2.000 14,771 +0.00(+0.00%)
Sep 21, 2021 2.000 2.018 1.948 2.000 51,621 +0.00(+0.00%)
Sep 20, 2021 2.000 2.000 2.000 2.000 22,401 +0.00(+0.00%)
Sep 17, 2021 1.640 2.060 1.640 2.000 10,098 +0.01(+0.50%)
Sep 16, 2021 1.890 2.062 1.890 1.990 13,271 -0.02(-1.00%)
Sep 15, 2021 2.010 2.020 2.000 2.010 42,677 -0.00(-0.15%)
Sep 14, 2021 2.000 2.020 2.000 2.013 23,755 +0.01(+0.45%)
Sep 13, 2021 2.022 2.100 1.994 2.004 29,297 -0.02(-1.04%)
Sep 10, 2021 2.010 2.025 1.975 2.025 30,168 +0.02(+0.75%)
Sep 09, 2021 2.010 2.050 2.000 2.010 39,659 -0.01(-0.42%)
Sep 08, 2021 1.875 2.060 1.875 2.018 44,504 -0.00(-0.07%)
Sep 07, 2021 1.890 2.100 1.890 2.020 14,711 +0.01(+0.30%)
Sep 03, 2021 2.020 2.068 2.014 2.014 13,282 -0.01(-0.30%)
Sep 02, 2021 2.100 2.100 2.020 2.020 8,128 +0.00(+0.00%)
Sep 01, 2021 1.890 2.120 1.890 2.020 7,006 +0.00(+0.00%)
Aug 31, 2021 1.975 2.075 1.975 2.020 5,815 -0.03(-1.46%)
Aug 30, 2021 2.100 2.100 2.010 2.050 16,437 -0.05(-2.38%)
Aug 27, 2021 2.060 2.150 2.060 2.100 12,007 +0.04(+1.94%)
Aug 26, 2021 2.090 2.130 2.060 2.060 10,077 -0.02(-0.96%)
Aug 25, 2021 1.945 2.150 1.945 2.080 12,011 -0.04(-2.12%)
Aug 24, 2021 2.130 2.150 2.125 2.125 6,785 +0.01(+0.31%)
Aug 23, 2021 2.130 2.130 1.975 2.119 4,541 +0.05(+2.64%)
Aug 20, 2021 2.067 2.150 2.030 2.064 16,014 +0.04(+2.18%)
Aug 19, 2021 2.082 2.092 2.000 2.020 18,940 -0.04(-1.94%)
Aug 18, 2021 1.915 2.150 1.915 2.060 29,657 +0.07(+3.60%)
Aug 17, 2021 2.040 2.150 1.960 1.988 85,595 -0.05(-2.52%)
Aug 16, 2021 2.090 2.118 2.040 2.040 95,666 -0.05(-2.39%)
Aug 13, 2021 2.260 2.260 2.080 2.090 23,177 -0.02(-0.95%)
Aug 12, 2021 2.182 2.182 2.080 2.110 36,994 -0.05(-2.31%)
Aug 11, 2021 1.950 2.165 1.950 2.160 16,885 +0.03(+1.41%)
Aug 10, 2021 2.150 2.160 2.120 2.130 78,802 -0.02(-0.93%)
Aug 09, 2021 2.070 2.150 2.070 2.150 27,043 +0.03(+1.44%)
Aug 06, 2021 2.150 2.150 2.084 2.119 17,616 -0.02(-0.96%)
Aug 05, 2021 2.070 2.147 2.050 2.140 24,107 +0.08(+3.88%)
Aug 04, 2021 2.060 2.090 2.060 2.060 16,687 -0.03(-1.27%)
Aug 03, 2021 2.070 2.160 2.040 2.087 26,885 -0.07(-3.40%)
Aug 02, 2021 2.170 2.170 2.130 2.160 4,909 +0.06(+2.61%)
Jul 30, 2021 2.111 2.150 2.100 2.105 2,797 -0.06(-3.00%)
Jul 29, 2021 2.200 2.200 2.040 2.170 19,813 +0.01(+0.46%)
Jul 28, 2021 2.148 2.170 2.090 2.160 30,294 +0.07(+3.25%)
Jul 27, 2021 2.130 2.162 2.018 2.092 50,975 -0.01(-0.38%)
Jul 26, 2021 2.100 2.160 2.090 2.100 32,143 -0.06(-2.78%)
Jul 23, 2021 2.070 2.160 2.060 2.160 28,930 +0.00(+0.00%)
Jul 22, 2021 2.070 2.160 2.070 2.160 20,992 +0.01(+0.49%)
Jul 21, 2021 2.163 2.180 2.060 2.150 29,213 +0.06(+2.85%)
Jul 20, 2021 2.120 2.152 2.060 2.090 23,893 +0.03(+1.26%)
Jul 19, 2021 2.100 2.140 2.064 2.064 39,244 -0.04(-1.71%)
Jul 16, 2021 2.028 2.200 2.028 2.100 26,356 +0.00(+0.00%)
Jul 15, 2021 2.140 2.200 2.040 2.100 77,737 -0.03(-1.63%)
Jul 14, 2021 2.128 2.128 2.128 2.135 30,268 -0.00(-0.06%)
Jul 13, 2021 2.190 2.250 2.122 2.136 63,162 -0.01(-0.65%)
Jul 12, 2021 2.100 2.190 2.100 2.150 15,221 -0.01(-0.46%)
Jul 09, 2021 2.160 2.163 2.119 2.160 23,615 +0.01(+0.47%)
Jul 08, 2021 2.160 2.160 2.050 2.150 51,510 -0.01(-0.44%)
Jul 07, 2021 2.180 2.180 2.140 2.160 11,659 -0.02(-0.94%)
Jul 06, 2021 2.150 2.190 2.140 2.180 50,351 +0.03(+1.40%)
Jul 02, 2021 2.160 2.200 2.150 2.150 34,250 -0.04(-1.83%)
Jul 01, 2021 2.090 2.210 2.090 2.190 6,821 +0.06(+2.82%)
Jun 30, 2021 2.150 2.200 2.120 2.130 16,826 -0.05(-2.29%)
Jun 29, 2021 2.150 2.210 2.150 2.180 34,128 +0.03(+1.40%)
Jun 28, 2021 2.215 2.250 2.144 2.150 25,330 -0.09(-4.00%)
Jun 25, 2021 2.000 2.300 2.000 2.240 21,794 -0.02(-0.91%)
Jun 24, 2021 2.250 2.272 2.220 2.260 33,408 +0.07(+3.20%)
Jun 23, 2021 2.160 2.250 2.160 2.190 22,619 -0.02(-0.79%)
Jun 22, 2021 2.240 2.240 2.150 2.208 34,363 +0.02(+0.80%)
Jun 21, 2021 2.250 2.290 2.160 2.190 22,123 -0.01(-0.45%)
Jun 18, 2021 2.300 2.300 2.150 2.200 31,459 -0.03(-1.35%)
Jun 17, 2021 2.190 2.320 2.180 2.230 26,964 -0.02(-0.89%)
Jun 16, 2021 2.220 2.420 2.200 2.250 79,499 +0.01(+0.45%)
Jun 15, 2021 2.310 2.370 2.220 2.240 32,768 -0.15(-6.28%)
Jun 14, 2021 2.170 2.490 2.170 2.390 18,245 -0.05(-2.13%)
Jun 11, 2021 2.475 2.510 2.390 2.442 37,550 -0.05(-1.93%)
Jun 10, 2021 2.485 2.518 2.470 2.490 16,335 +0.02(+0.81%)
Jun 09, 2021 2.558 2.570 2.470 2.470 32,513 -0.12(-4.63%)
Jun 08, 2021 2.530 2.600 2.530 2.590 13,120 +0.03(+1.37%)
Jun 07, 2021 2.500 2.600 2.400 2.555 17,001 +0.01(+0.20%)
Jun 04, 2021 2.500 2.600 2.500 2.550 13,505 -0.02(-0.78%)
Jun 03, 2021 2.550 2.600 2.549 2.570 13,525 -0.01(-0.39%)
Jun 02, 2021 2.400 2.580 2.310 2.580 51,189 +0.01(+0.39%)
Jun 01, 2021 2.650 2.670 2.350 2.570 45,130 -0.07(-2.65%)
May 28, 2021 2.670 2.692 2.580 2.640 15,493 +0.02(+0.76%)
May 27, 2021 2.535 2.680 2.500 2.620 60,133 +0.09(+3.56%)
May 26, 2021 2.470 2.570 2.380 2.530 64,999 +0.06(+2.43%)
May 25, 2021 2.280 2.500 2.250 2.470 60,691 +0.07(+2.92%)
May 24, 2021 2.315 2.425 2.315 2.400 35,961 +0.01(+0.42%)
May 21, 2021 2.350 2.390 2.280 2.390 79,650 +0.00(+0.00%)
May 20, 2021 2.470 2.470 2.244 2.390 18,130 +0.00(+0.00%)
May 19, 2021 2.328 2.410 2.188 2.390 58,943 +0.11(+4.82%)
May 18, 2021 2.270 2.450 2.250 2.280 21,142 +0.00(+0.09%)
May 17, 2021 2.350 2.460 2.260 2.278 32,363 -0.04(-1.85%)
May 14, 2021 2.310 2.440 2.260 2.321 86,339 +0.01(+0.25%)
May 13, 2021 2.390 2.580 2.260 2.315 89,192 -0.14(-5.89%)
May 12, 2021 2.490 2.490 2.400 2.460 25,701 -0.03(-1.20%)
May 11, 2021 2.450 2.550 2.420 2.490 32,581 -0.03(-1.01%)
May 10, 2021 2.550 2.570 2.450 2.515 15,970 -0.05(-1.88%)
May 07, 2021 2.400 2.600 2.400 2.564 66,286 +0.12(+4.85%)
May 06, 2021 2.490 2.607 2.410 2.445 32,117 -0.05(-1.81%)
May 05, 2021 2.530 2.730 2.490 2.490 14,957 -0.05(-2.16%)
May 04, 2021 2.500 2.650 2.470 2.545 23,874 -0.01(-0.51%)
May 03, 2021 2.594 2.740 2.500 2.558 49,856 +0.01(+0.31%)
Apr 30, 2021 2.600 2.600 2.509 2.550 16,800 -0.03(-1.16%)
Apr 29, 2021 2.660 2.701 2.560 2.580 30,760 -0.08(-3.01%)
Apr 28, 2021 2.580 2.694 2.580 2.660 20,933 +0.07(+2.70%)
Apr 27, 2021 2.600 2.600 2.540 2.590 22,826 -0.00(-0.10%)
Apr 26, 2021 2.684 2.700 2.550 2.592 36,300 -0.05(-1.80%)
Apr 23, 2021 2.580 2.750 2.540 2.640 23,000 +0.05(+2.05%)
Apr 22, 2021 2.720 2.720 2.530 2.587 27,655 -0.04(-1.63%)
Apr 21, 2021 2.680 2.680 2.530 2.630 25,590 +0.03(+1.15%)
Apr 20, 2021 2.780 2.780 2.500 2.600 35,549 +0.03(+0.99%)
Apr 19, 2021 3.700 3.700 2.480 2.575 32,745 -0.02(-0.66%)
Apr 16, 2021 2.666 2.720 2.590 2.591 29,900 -0.03(-1.31%)
Apr 15, 2021 2.590 2.790 2.509 2.626 61,876 +0.02(+0.61%)
Apr 14, 2021 2.635 2.750 2.590 2.610 49,691 -0.04(-1.51%)
Apr 13, 2021 2.730 2.800 2.490 2.650 243,425 -0.12(-4.38%)
Apr 12, 2021 2.880 2.921 2.700 2.772 55,335 -0.11(-3.77%)
Apr 09, 2021 2.890 2.930 2.850 2.880 19,000 -0.02(-0.55%)
Apr 08, 2021 2.850 2.950 2.850 2.896 16,255 +0.05(+1.61%)
Apr 07, 2021 2.910 3.020 2.850 2.850 24,534 -0.08(-2.73%)
Apr 06, 2021 2.980 3.000 2.900 2.930 19,272 -0.02(-0.68%)
Apr 05, 2021 2.900 3.053 2.900 2.950 56,684 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.