Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4730 -0.0190 (-3.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.020 1.068 1.010 1.010 6,208 -0.06(-5.61%)
Jul 28, 2022 1.070 1.080 1.070 1.070 5,052 +0.01(+0.94%)
Jul 27, 2022 1.060 1.072 1.000 1.060 39,723 +0.05(+4.95%)
Jul 26, 2022 1.040 1.050 1.000 1.010 13,453 +0.00(+0.00%)
Jul 25, 2022 0.9395 1.050 0.9395 1.010 4,184 -0.04(-3.63%)
Jul 22, 2022 1.000 1.100 1.000 1.048 6,968 -0.00(-0.19%)
Jul 21, 2022 0.8977 1.195 0.8977 1.050 5,947 +0.00(+0.00%)
Jul 20, 2022 1.065 1.070 0.9890 1.050 19,274 +0.00(+0.00%)
Jul 19, 2022 1.125 1.140 1.033 1.050 1,760 +0.01(+0.96%)
Jul 18, 2022 1.085 1.090 1.020 1.040 17,396 +0.00(+0.00%)
Jul 15, 2022 1.010 1.050 0.9000 1.040 6,124 +0.02(+1.96%)
Jul 14, 2022 0.9150 1.030 0.9150 1.020 7,916 +0.08(+8.51%)
Jul 13, 2022 0.9186 0.9800 0.8550 0.9400 27,838 -0.09(-8.74%)
Jul 12, 2022 1.008 1.040 1.008 1.030 2,155 +0.07(+7.29%)
Jul 11, 2022 0.9500 1.002 0.9500 0.9600 2,761 +0.00(+0.00%)
Jul 08, 2022 0.9600 0.9600 0.9600 0.9600 620 -0.01(-1.01%)
Jul 07, 2022 1.000 1.020 0.9694 0.9698 31,890 -0.03(-3.02%)
Jul 06, 2022 1.030 1.050 0.9510 1.000 7,213 -0.02(-2.44%)
Jul 05, 2022 1.010 1.080 0.9860 1.025 5,799 +0.02(+2.50%)
Jul 01, 2022 1.015 1.015 0.9600 1.000 37,721 +0.01(+1.00%)
Jun 30, 2022 1.000 1.010 0.9500 0.9901 23,836 -0.04(-3.87%)
Jun 29, 2022 1.040 1.040 1.010 1.030 8,316 +0.00(+0.00%)
Jun 28, 2022 1.042 1.060 1.010 1.030 15,830 -0.03(-2.83%)
Jun 27, 2022 1.000 1.150 0.9400 1.060 7,617 -0.04(-3.46%)
Jun 24, 2022 1.050 1.098 1.030 1.098 2,493 +0.03(+2.62%)
Jun 23, 2022 0.9950 1.070 0.9900 1.070 48,396 +0.03(+2.88%)
Jun 22, 2022 1.000 1.060 1.000 1.040 41,237 -0.02(-1.89%)
Jun 21, 2022 1.145 1.145 1.060 1.060 58,099 -0.09(-7.83%)
Jun 17, 2022 1.180 1.220 1.150 1.150 39,678 -0.07(-5.74%)
Jun 16, 2022 1.040 1.233 0.9748 1.220 3,141 -0.03(-2.40%)
Jun 15, 2022 1.164 1.250 1.133 1.250 52,329 +0.06(+5.04%)
Jun 14, 2022 1.130 1.200 1.130 1.190 13,568 +0.05(+4.39%)
Jun 13, 2022 1.230 1.230 1.110 1.140 17,529 -0.06(-4.60%)
Jun 10, 2022 1.112 1.230 1.112 1.195 12,442 +0.02(+1.27%)
Jun 09, 2022 1.080 1.188 1.080 1.180 4,007 -0.01(-0.84%)
Jun 08, 2022 1.178 1.220 1.100 1.190 4,361 +0.02(+1.71%)
Jun 07, 2022 1.000 1.200 1.000 1.170 14,675 -0.02(-1.35%)
Jun 06, 2022 1.220 1.220 1.160 1.186 6,882 -0.04(-3.58%)
Jun 03, 2022 1.250 1.250 1.220 1.230 2,048 +0.01(+0.82%)
Jun 02, 2022 1.162 1.220 1.130 1.220 9,205 +0.03(+2.95%)
Jun 01, 2022 1.125 1.240 1.125 1.185 6,738 -0.01(-1.25%)
May 31, 2022 1.120 1.200 1.120 1.200 6,435 -0.02(-1.64%)
May 27, 2022 1.240 1.240 1.140 1.220 5,405 +0.04(+3.39%)
May 26, 2022 1.160 1.260 1.150 1.180 16,651 +0.03(+2.61%)
May 25, 2022 1.000 1.150 1.000 1.150 67,619 +0.01(+0.88%)
May 24, 2022 1.220 1.300 1.100 1.140 46,425 -0.15(-11.59%)
May 23, 2022 1.317 1.317 1.270 1.290 1,764 -0.01(-0.42%)
May 20, 2022 1.565 1.565 1.180 1.295 12,234 -0.03(-1.89%)
May 19, 2022 1.180 1.320 1.120 1.320 12,448 +0.02(+1.54%)
May 18, 2022 1.380 1.380 1.178 1.300 15,639 -0.03(-2.26%)
May 17, 2022 1.240 1.370 1.240 1.330 6,628 +0.07(+5.56%)
May 16, 2022 1.294 1.294 1.200 1.260 2,413 -0.07(-5.26%)
May 13, 2022 1.380 1.380 1.150 1.330 18,342 +0.09(+7.26%)
May 12, 2022 1.228 1.280 1.150 1.240 42,322 +0.01(+0.81%)
May 11, 2022 1.270 1.300 1.230 1.230 46,226 -0.04(-3.15%)
May 10, 2022 1.291 1.291 1.150 1.270 22,902 +0.00(+0.00%)
May 09, 2022 1.385 1.385 1.148 1.270 61,315 -0.11(-8.10%)
May 06, 2022 1.300 1.490 1.300 1.382 25,335 -0.03(-2.12%)
May 05, 2022 1.130 1.490 1.130 1.412 6,619 -0.07(-4.59%)
May 04, 2022 1.400 1.480 1.320 1.480 98,743 +0.04(+2.78%)
May 03, 2022 1.130 1.480 1.130 1.440 5,852 -0.01(-0.69%)
May 02, 2022 1.350 1.500 1.130 1.450 9,992 +0.04(+2.98%)
Apr 29, 2022 1.484 1.500 1.408 1.408 12,247 -0.07(-4.86%)
Apr 28, 2022 1.334 1.480 1.300 1.480 10,015 +0.08(+5.71%)
Apr 27, 2022 1.424 1.434 1.400 1.400 14,950 -0.02(-1.41%)
Apr 26, 2022 1.430 1.454 1.260 1.420 30,508 -0.08(-5.33%)
Apr 25, 2022 1.430 1.500 1.400 1.500 20,270 +0.07(+4.90%)
Apr 22, 2022 1.400 1.440 1.400 1.430 26,842 +0.03(+2.14%)
Apr 21, 2022 1.474 1.474 1.400 1.400 57,963 +0.01(+0.72%)
Apr 20, 2022 1.450 1.450 1.320 1.390 18,079 -0.04(-2.80%)
Apr 19, 2022 1.450 1.450 1.410 1.430 36,281 +0.07(+5.15%)
Apr 18, 2022 1.450 1.450 1.270 1.360 14,139 -0.03(-2.16%)
Apr 14, 2022 1.420 1.420 1.390 1.390 21,779 -0.02(-1.07%)
Apr 13, 2022 1.398 1.450 1.380 1.405 62,654 +0.04(+3.31%)
Apr 12, 2022 1.460 1.460 1.340 1.360 23,560 -0.03(-2.16%)
Apr 11, 2022 1.430 1.440 1.300 1.390 41,818 -0.03(-2.11%)
Apr 08, 2022 1.490 1.490 1.320 1.420 8,737 +0.02(+1.43%)
Apr 07, 2022 1.370 1.418 1.314 1.400 57,222 +0.08(+6.06%)
Apr 06, 2022 1.285 1.320 1.280 1.320 19,857 +0.00(+0.00%)
Apr 05, 2022 1.310 1.365 1.250 1.320 18,958 +0.04(+3.25%)
Apr 04, 2022 1.360 1.406 1.278 1.278 40,802 -0.13(-9.33%)
Apr 01, 2022 1.370 1.410 1.370 1.410 24,167 +0.03(+2.55%)
Mar 31, 2022 1.250 1.466 1.250 1.375 19,671 -0.05(-3.85%)
Mar 30, 2022 1.450 1.500 1.380 1.430 46,285 -0.01(-0.69%)
Mar 29, 2022 1.460 1.535 1.330 1.440 51,769 -0.01(-0.69%)
Mar 28, 2022 1.308 1.500 1.308 1.450 25,894 -0.05(-3.06%)
Mar 25, 2022 1.615 1.615 1.440 1.496 57,064 -0.03(-2.24%)
Mar 24, 2022 1.569 1.570 1.450 1.530 20,479 -0.01(-0.65%)
Mar 23, 2022 1.480 1.590 1.400 1.540 6,304 -0.03(-1.66%)
Mar 22, 2022 1.545 1.590 1.540 1.566 35,326 +0.03(+1.69%)
Mar 21, 2022 1.510 1.546 1.500 1.540 3,905 +0.03(+1.99%)
Mar 18, 2022 1.460 1.550 1.400 1.510 24,749 +0.05(+3.42%)
Mar 17, 2022 1.430 1.465 1.430 1.460 4,271 -0.02(-1.22%)
Mar 16, 2022 1.485 1.500 1.370 1.478 8,735 +0.07(+4.82%)
Mar 15, 2022 1.465 1.465 1.410 1.410 1,295 -0.10(-6.62%)
Mar 14, 2022 1.449 1.510 1.290 1.510 9,591 -0.01(-0.92%)
Mar 11, 2022 1.370 1.540 1.370 1.524 88,877 +0.17(+12.89%)
Mar 10, 2022 1.370 1.374 1.350 1.350 39,890 +0.03(+2.27%)
Mar 09, 2022 1.290 1.340 1.080 1.320 10,171 +0.12(+10.00%)
Mar 08, 2022 1.135 1.300 1.135 1.200 13,844 +0.00(+0.00%)
Mar 07, 2022 1.210 1.215 1.100 1.200 9,768 -0.03(-2.44%)
Mar 04, 2022 1.180 1.250 1.180 1.230 17,304 +0.00(+0.41%)
Mar 03, 2022 1.268 1.268 1.200 1.225 1,056 +0.03(+2.08%)
Mar 02, 2022 1.180 1.240 1.150 1.200 26,096 -0.04(-3.23%)
Mar 01, 2022 1.200 1.252 1.200 1.240 4,603 -0.06(-4.62%)
Feb 28, 2022 1.500 1.690 1.240 1.300 6,990 -0.02(-1.52%)
Feb 25, 2022 1.320 1.325 1.290 1.320 10,563 +0.04(+3.13%)
Feb 24, 2022 1.350 1.350 1.090 1.280 61,384 -0.08(-5.60%)
Feb 23, 2022 1.370 1.420 1.350 1.356 31,851 -0.01(-1.02%)
Feb 22, 2022 1.430 1.456 1.280 1.370 57,585 -0.06(-4.20%)
Feb 18, 2022 1.430 0 -0.03(-2.16%)
Feb 17, 2022 1.550 1.550 1.460 1.462 6,723 -0.08(-4.97%)
Feb 16, 2022 1.490 1.550 1.490 1.538 3,423 +0.04(+2.95%)
Feb 15, 2022 1.465 1.494 1.460 1.494 7,051 -0.01(-0.40%)
Feb 14, 2022 1.530 1.600 1.419 1.500 37,287 -0.06(-3.85%)
Feb 11, 2022 1.409 1.600 1.400 1.560 18,456 +0.01(+0.65%)
Feb 10, 2022 1.450 1.570 1.420 1.550 27,229 +0.02(+1.31%)
Feb 09, 2022 1.500 1.570 1.380 1.530 99,985 +0.13(+9.29%)
Feb 08, 2022 1.380 1.408 1.380 1.400 13,368 -0.02(-1.06%)
Feb 07, 2022 1.400 1.445 1.340 1.415 27,586 -0.08(-5.35%)
Feb 04, 2022 1.330 1.500 1.330 1.495 16,690 +0.12(+8.33%)
Feb 03, 2022 1.515 1.380 1.380 55,454 -0.18(-11.54%)
Feb 02, 2022 1.530 1.560 1.500 1.560 32,133 +0.06(+4.00%)
Feb 01, 2022 1.430 1.520 1.430 1.500 32,971 +0.09(+6.46%)
Jan 31, 2022 1.040 1.424 1.040 1.409 77,602 +0.15(+11.83%)
Jan 28, 2022 1.160 1.280 1.160 1.260 78,286 +0.06(+5.00%)
Jan 27, 2022 1.170 1.270 1.170 1.200 5,739 +0.00(+0.00%)
Jan 26, 2022 1.200 1.280 1.200 1.200 11,225 +0.00(+0.13%)
Jan 25, 2022 1.292 1.292 1.150 1.198 58,773 +0.02(+1.57%)
Jan 24, 2022 1.250 1.300 1.070 1.180 57,053 -0.07(-5.60%)
Jan 21, 2022 1.200 1.292 1.200 1.250 12,708 +0.05(+4.17%)
Jan 20, 2022 1.280 1.330 1.200 1.200 58,595 -0.10(-7.98%)
Jan 19, 2022 1.165 1.340 1.160 1.304 74,330 +0.04(+3.49%)
Jan 18, 2022 1.300 1.490 1.150 1.260 41,565 -0.04(-3.08%)
Jan 14, 2022 1.300 0 +0.02(+1.25%)
Jan 13, 2022 1.250 1.300 1.250 1.284 79,541 +0.03(+2.72%)
Jan 12, 2022 1.120 1.265 1.120 1.250 34,021 +0.01(+0.81%)
Jan 11, 2022 1.230 1.290 1.180 1.240 94,569 +0.00(+0.40%)
Jan 10, 2022 1.240 1.240 1.200 1.235 21,036 -0.00(-0.40%)
Jan 07, 2022 1.200 1.240 1.150 1.240 56,236 +0.04(+3.33%)
Jan 06, 2022 1.114 1.228 1.114 1.200 16,886 +0.05(+4.35%)
Jan 05, 2022 1.225 1.228 1.120 1.150 27,618 -0.09(-7.26%)
Jan 04, 2022 1.200 1.290 1.200 1.240 22,918 +0.01(+1.22%)
Jan 03, 2022 1.210 1.250 1.080 1.225 30,439 +0.06(+4.70%)
Dec 31, 2021 1.100 1.170 1.100 1.170 98,938 -0.03(-2.50%)
Dec 30, 2021 1.210 1.318 1.150 1.200 69,711 +0.03(+2.56%)
Dec 29, 2021 1.260 1.290 1.150 1.170 124,973 -0.10(-7.66%)
Dec 28, 2021 1.250 1.340 1.250 1.267 31,943 -0.08(-6.15%)
Dec 27, 2021 1.390 1.510 1.280 1.350 92,092 +0.08(+6.42%)
Dec 23, 2021 1.280 1.380 1.258 1.268 83,677 -0.01(-0.90%)
Dec 22, 2021 1.130 1.280 1.050 1.280 86,802 +0.11(+9.64%)
Dec 21, 2021 1.121 1.200 1.091 1.167 107,475 +0.03(+2.77%)
Dec 20, 2021 1.110 1.143 1.080 1.136 80,187 +0.01(+1.07%)
Dec 17, 2021 1.010 1.180 1.010 1.124 89,141 +0.05(+5.05%)
Dec 16, 2021 1.000 1.200 0.9920 1.070 175,274 +0.08(+8.08%)
Dec 15, 2021 1.180 1.230 0.9900 0.9900 376,825 -0.24(-19.51%)
Dec 14, 2021 1.300 1.330 1.210 1.230 148,646 -0.12(-8.89%)
Dec 13, 2021 1.250 1.380 1.250 1.350 63,583 -0.03(-2.17%)
Dec 10, 2021 1.372 1.450 1.350 1.380 23,522 -0.03(-2.13%)
Dec 09, 2021 1.410 1.410 1.390 1.410 30,263 +0.01(+0.61%)
Dec 08, 2021 1.320 1.500 1.320 1.401 48,151 +0.01(+0.61%)
Dec 07, 2021 1.380 1.500 1.350 1.393 91,898 -0.06(-4.43%)
Dec 06, 2021 1.500 1.520 1.450 1.458 81,113 -0.07(-4.43%)
Dec 03, 2021 1.440 1.610 1.440 1.525 20,292 -0.03(-1.61%)
Dec 02, 2021 1.440 1.600 1.440 1.550 57,517 +0.05(+3.33%)
Dec 01, 2021 1.540 1.555 1.500 1.500 41,272 -0.03(-2.06%)
Nov 30, 2021 1.570 1.580 1.510 1.532 50,005 +0.01(+0.76%)
Nov 29, 2021 1.564 1.609 1.510 1.520 40,348 -0.04(-2.56%)
Nov 26, 2021 1.520 1.620 1.520 1.560 9,772 -0.08(-4.79%)
Nov 24, 2021 1.685 1.685 1.600 1.639 42,711 -0.01(-0.40%)
Nov 23, 2021 1.590 1.700 1.590 1.645 26,603 +0.01(+0.30%)
Nov 22, 2021 1.700 1.740 1.640 1.640 33,740 -0.05(-2.96%)
Nov 19, 2021 1.830 1.830 1.652 1.690 23,900 +0.01(+0.72%)
Nov 18, 2021 1.690 1.692 1.660 1.678 39,709 -0.10(-5.52%)
Nov 17, 2021 1.840 1.880 1.750 1.776 146,451 -0.09(-5.03%)
Nov 16, 2021 1.925 1.970 1.748 1.870 40,868 -0.10(-5.15%)
Nov 15, 2021 2.009 2.050 1.950 1.972 66,294 +0.00(+0.08%)
Nov 12, 2021 1.720 1.970 1.700 1.970 125,290 +0.24(+13.87%)
Nov 11, 2021 1.612 1.750 1.612 1.730 80,766 +0.10(+6.13%)
Nov 10, 2021 1.720 1.630 38,726 -0.09(-5.23%)
Nov 09, 2021 1.520 1.720 1.520 1.720 38,933 +0.02(+1.18%)
Nov 08, 2021 1.520 1.808 1.520 1.700 172,222 +0.00(+0.00%)
Nov 05, 2021 1.560 1.730 1.560 1.700 224,181 -0.03(-1.73%)
Nov 04, 2021 1.800 1.800 1.679 1.730 58,895 -0.07(-3.89%)
Nov 03, 2021 1.850 1.860 1.800 1.800 68,979 -0.06(-3.23%)
Nov 02, 2021 1.880 1.970 1.810 1.860 24,987 -0.05(-2.82%)
Nov 01, 2021 1.800 1.968 1.947 1.914 16,302 -0.03(-1.69%)
Oct 29, 2021 2.000 2.000 1.900 1.947 24,034 -0.03(-1.59%)
Oct 28, 2021 1.960 2.000 1.950 1.978 27,320 -0.01(-0.58%)
Oct 27, 2021 1.970 2.006 1.975 1.990 27,537 -0.01(-0.50%)
Oct 26, 2021 1.940 2.006 2.000 10,680 +0.00(+0.00%)
Oct 25, 2021 1.942 2.006 1.920 2.000 23,386 +0.00(+0.00%)
Oct 22, 2021 2.000 2.010 1.950 2.000 24,221 +0.00(+0.08%)
Oct 21, 2021 1.920 2.010 1.920 1.998 16,704 -0.00(-0.08%)
Oct 20, 2021 1.900 2.030 1.898 2.000 18,867 +0.03(+1.52%)
Oct 19, 2021 1.930 2.000 1.808 1.970 19,777 +0.01(+0.51%)
Oct 18, 2021 1.790 1.970 1.790 1.960 13,573 -0.00(-0.13%)
Oct 15, 2021 1.790 1.984 1.790 1.962 47,882 -0.04(-1.88%)
Oct 14, 2021 2.000 2.010 1.992 2.000 9,920 +0.07(+3.63%)
Oct 13, 2021 1.930 1.984 1.930 1.930 13,105 -0.04(-1.78%)
Oct 12, 2021 1.840 1.986 1.840 1.965 22,414 +0.03(+1.29%)
Oct 11, 2021 1.940 2.010 1.940 1.940 16,610 -0.05(-2.61%)
Oct 08, 2021 2.079 2.079 1.990 1.992 42,437 +0.01(+0.71%)
Oct 07, 2021 1.940 2.005 1.940 1.978 35,772 +0.00(+0.10%)
Oct 06, 2021 1.948 1.980 1.934 1.976 13,611 -0.01(-0.45%)
Oct 05, 2021 1.990 2.000 1.940 1.985 7,258 +0.01(+0.63%)
Oct 04, 2021 1.964 2.010 1.940 1.972 38,587 +0.02(+1.15%)
Oct 01, 2021 1.940 1.960 1.790 1.950 26,377 -0.01(-0.51%)
Sep 30, 2021 2.000 2.000 1.950 1.960 15,774 -0.04(-2.00%)
Sep 29, 2021 1.830 2.010 1.830 2.000 32,900 +0.00(+0.00%)
Sep 28, 2021 1.710 2.005 1.710 2.000 25,684 +0.00(+0.00%)
Sep 27, 2021 2.000 2.030 2.000 2.000 16,030 -0.02(-0.89%)
Sep 24, 2021 2.010 2.050 2.000 2.018 23,048 +0.01(+0.40%)
Sep 23, 2021 2.000 2.025 1.980 2.010 74,983 +0.01(+0.50%)
Sep 22, 2021 1.890 2.200 1.890 2.000 14,771 +0.00(+0.00%)
Sep 21, 2021 2.000 2.018 1.948 2.000 51,621 +0.00(+0.00%)
Sep 20, 2021 2.000 2.000 2.000 2.000 22,401 +0.00(+0.00%)
Sep 17, 2021 1.640 2.060 1.640 2.000 10,098 +0.01(+0.50%)
Sep 16, 2021 1.890 2.062 1.890 1.990 13,271 -0.02(-1.00%)
Sep 15, 2021 2.010 2.020 2.000 2.010 42,677 -0.00(-0.15%)
Sep 14, 2021 2.000 2.020 2.000 2.013 23,755 +0.01(+0.45%)
Sep 13, 2021 2.022 2.100 1.994 2.004 29,297 -0.02(-1.04%)
Sep 10, 2021 2.010 2.025 1.975 2.025 30,168 +0.02(+0.75%)
Sep 09, 2021 2.010 2.050 2.000 2.010 39,659 -0.01(-0.42%)
Sep 08, 2021 1.875 2.060 1.875 2.018 44,504 -0.00(-0.07%)
Sep 07, 2021 1.890 2.100 1.890 2.020 14,711 +0.01(+0.30%)
Sep 03, 2021 2.020 2.068 2.014 2.014 13,282 -0.01(-0.30%)
Sep 02, 2021 2.100 2.100 2.020 2.020 8,128 +0.00(+0.00%)
Sep 01, 2021 1.890 2.120 1.890 2.020 7,006 +0.00(+0.00%)
Aug 31, 2021 1.975 2.075 1.975 2.020 5,815 -0.03(-1.46%)
Aug 30, 2021 2.100 2.100 2.010 2.050 16,437 -0.05(-2.38%)
Aug 27, 2021 2.060 2.150 2.060 2.100 12,007 +0.04(+1.94%)
Aug 26, 2021 2.090 2.130 2.060 2.060 10,077 -0.02(-0.96%)
Aug 25, 2021 1.945 2.150 1.945 2.080 12,011 -0.04(-2.12%)
Aug 24, 2021 2.130 2.150 2.125 2.125 6,785 +0.01(+0.31%)
Aug 23, 2021 2.130 2.130 1.975 2.119 4,541 +0.05(+2.64%)
Aug 20, 2021 2.067 2.150 2.030 2.064 16,014 +0.04(+2.18%)
Aug 19, 2021 2.082 2.092 2.000 2.020 18,940 -0.04(-1.94%)
Aug 18, 2021 1.915 2.150 1.915 2.060 29,657 +0.07(+3.60%)
Aug 17, 2021 2.040 2.150 1.960 1.988 85,595 -0.05(-2.52%)
Aug 16, 2021 2.090 2.118 2.040 2.040 95,666 -0.05(-2.39%)
Aug 13, 2021 2.260 2.260 2.080 2.090 23,177 -0.02(-0.95%)
Aug 12, 2021 2.182 2.182 2.080 2.110 36,994 -0.05(-2.31%)
Aug 11, 2021 1.950 2.165 1.950 2.160 16,885 +0.03(+1.41%)
Aug 10, 2021 2.150 2.160 2.120 2.130 78,802 -0.02(-0.93%)
Aug 09, 2021 2.070 2.150 2.070 2.150 27,043 +0.03(+1.44%)
Aug 06, 2021 2.150 2.150 2.084 2.119 17,616 -0.02(-0.96%)
Aug 05, 2021 2.070 2.147 2.050 2.140 24,107 +0.08(+3.88%)
Aug 04, 2021 2.060 2.090 2.060 2.060 16,687 -0.03(-1.27%)
Aug 03, 2021 2.070 2.160 2.040 2.087 26,885 -0.07(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.