Indicators

Acreage Holdings (OP: ACRDF )

0.4900 +0.0278 (+6.01%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.050	3.150	3.000	3.084	70,500	+0.03(+1.11%)
Feb 25, 2021	3.220	3.570	3.050	3.050	132,386	-0.17(-5.28%)
Feb 24, 2021	3.270	3.360	3.099	3.220	66,493	-0.04(-1.26%)
Feb 23, 2021	3.090	3.290	2.700	3.261	424,330	+0.10(+3.20%)
Feb 22, 2021	3.219	3.300	3.090	3.160	116,084	-0.07(-2.32%)
Feb 19, 2021	3.160	3.320	3.160	3.235	72,300	+0.02(+0.78%)
Feb 18, 2021	3.312	3.350	3.160	3.210	61,240	-0.08(-2.43%)
Feb 17, 2021	3.480	3.700	3.280	3.290	76,043	-0.09(-2.66%)
Feb 16, 2021	3.400	3.515	3.350	3.380	75,689	+0.03(+0.90%)
Feb 12, 2021	3.430	3.570	3.230	3.350	306,600	-0.07(-2.05%)
Feb 11, 2021	4.200	4.200	3.366	3.420	480,639	-0.65(-15.97%)
Feb 10, 2021	4.200	4.400	4.010	4.070	343,126	+0.02(+0.49%)
Feb 09, 2021	3.880	4.180	3.880	4.050	290,423	+0.20(+5.19%)
Feb 08, 2021	3.950	3.990	3.800	3.850	156,521	-0.04(-1.03%)
Feb 05, 2021	4.010	4.070	3.768	3.890	128,500	-0.17(-4.25%)
Feb 04, 2021	4.000	4.090	3.880	4.062	106,690	+0.05(+1.31%)
Feb 03, 2021	3.970	4.100	3.929	4.010	240,337	+0.21(+5.53%)
Feb 02, 2021	3.530	3.812	3.400	3.800	170,114	+0.32(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.