Indicators

Acreage Holdings (OP: ACRDF )

0.4600 +0.0860 (+22.99%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2006	0.2625	0.2006	0.2500	32,767	+0.00(+0.00%)
Dec 28, 2023	0.2550	0.2563	0.2350	0.2500	42,529	-0.02(-6.54%)
Dec 27, 2023	0.2356	0.3040	0.2350	0.2675	48,836	+0.03(+13.59%)
Dec 26, 2023	0.1850	0.2360	0.1850	0.2355	53,896	+0.04(+17.75%)
Dec 22, 2023	0.2020	0.2148	0.1800	0.2000	74,451	+0.01(+3.73%)
Dec 21, 2023	0.1700	0.2390	0.1394	0.1928	38,698	+0.02(+13.41%)
Dec 20, 2023	0.1900	0.2274	0.0849	0.1700	173,611	-0.05(-21.51%)
Dec 19, 2023	0.1800	0.2500	0.1800	0.2166	14,663	+0.01(+3.14%)
Dec 18, 2023	0.1900	0.2215	0.1700	0.2100	23,358	-0.01(-4.55%)
Dec 15, 2023	0.1725	0.2300	0.1485	0.2200	74,135	+0.05(+29.41%)
Dec 14, 2023	0.1850	0.2200	0.1700	0.1700	130,861	-0.03(-16.05%)
Dec 13, 2023	0.2783	0.2900	0.1975	0.2025	123,228	-0.08(-28.34%)
Dec 12, 2023	0.2565	0.2826	0.2565	0.2826	2,010	+0.02(+6.08%)
Dec 11, 2023	0.2565	0.2758	0.2565	0.2664	12,451	+0.01(+3.70%)
Dec 08, 2023	0.2540	0.2898	0.2200	0.2569	32,312	-0.01(-4.85%)
Dec 07, 2023	0.2140	0.2794	0.2075	0.2700	28,477	+0.02(+7.02%)
Dec 06, 2023	0.3112	0.3112	0.2100	0.2523	8,627	+0.00(+0.12%)
Dec 05, 2023	0.2347	0.2882	0.1963	0.2520	90,445	+0.06(+29.23%)
Dec 04, 2023	0.1875	0.2350	0.1805	0.1950	20,551	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.