Indicators

Kintor Pharmaceutical Ltd (OP: KNTPF )

0.1824 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				2.675	0	-0.33(-11.13%)
Apr 27, 2022				3.010	80	+0.15(+5.24%)
Apr 20, 2022				2.860	0	+0.12(+4.38%)
Apr 19, 2022	2.740	2.740	2.740	2.740	200	-1.51(-35.53%)
Apr 08, 2022				4.250	0	+1.46(+52.33%)
Apr 07, 2022	3.600	3.600	2.790	2.790	3,136	-0.98(-25.99%)
Apr 06, 2022	3.900	4.020	3.770	3.770	1,200	+2.07(+121.76%)
Apr 04, 2022				1.700	0	+0.00(+0.00%)
Mar 30, 2022				1.700	0	+0.00(+0.00%)
Mar 25, 2022				1.700	0	+0.04(+2.41%)
Mar 16, 2022				1.660	0	+0.38(+29.69%)
Mar 15, 2022	1.280	1.280	1.280	1.280	284	-0.49(-27.68%)
Mar 10, 2022				1.770	0	+0.04(+2.61%)
Mar 01, 2022				1.725	0	-0.17(-9.21%)
Feb 25, 2022				1.900	0	+0.61(+47.29%)
Feb 09, 2022				1.290	0	+0.10(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.